Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

549.51 +19.39 (+3.66%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 545.40 545.40 545.40 16 +1.00(+0.18%)
Feb 21, 2018 544.40 544.40 544.40 0 -7.57(-1.37%)
Feb 16, 2018 551.97 551.97 551.97 0 +0.00(+0.00%)
Feb 14, 2018 551.97 551.97 551.97 0 +34.36(+6.64%)
Feb 09, 2018 517.61 517.61 517.61 0 -31.78(-5.78%)
Jan 29, 2018 549.39 549.39 549.39 0 -3.31(-0.60%)
Jan 24, 2018 552.70 552.70 552.70 0 +11.35(+2.10%)
Jan 22, 2018 541.35 541.35 541.35 0 -0.24(-0.04%)
Jan 19, 2018 541.59 541.59 541.59 541.59 480 +2.51(+0.47%)
Jan 17, 2018 539.08 539.08 539.08 0 +4.08(+0.76%)
Jan 04, 2018 535.00 535.00 535.00 0 +3.58(+0.67%)
Jan 03, 2018 531.42 531.42 531.42 531.42 5 +7.81(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.