Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0219 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0083 0 -0.00(-8.79%)
Feb 22, 2024 0.0091 0 -0.00(-27.20%)
Feb 20, 2024 0.0125 0 +0.00(+0.81%)
Feb 15, 2024 0.0124 0 +0.00(+21.57%)
Feb 12, 2024 0.0102 0 -0.00(-5.56%)
Feb 08, 2024 0.0108 0 -0.00(-21.74%)
Feb 05, 2024 0.0138 0 -0.00(-0.72%)
Jan 23, 2024 0.0139 0 -0.00(-18.24%)
Jan 19, 2024 0.0170 0 +0.00(+14.09%)
Jan 16, 2024 0.0149 0 +0.00(+17.32%)
Jan 12, 2024 0.0135 0.0135 0.0114 0.0127 51,000 +0.00(+53.01%)
Jan 10, 2024 0.0083 0 -0.00(-33.60%)
Jan 09, 2024 0.0114 0.0125 0.0114 0.0125 60,000 -0.00(-2.34%)
Jan 05, 2024 0.0128 0 +0.00(+28.00%)
Jan 02, 2024 0.0100 0 +0.00(+28.21%)
Dec 29, 2023 0.0078 0.0087 0.0075 0.0078 479,750 -0.00(-17.89%)
Dec 28, 2023 0.0095 0.0095 0.0095 0.0095 3,500 -0.00(-17.39%)
Dec 26, 2023 0.0115 0 +0.00(+43.75%)
Dec 22, 2023 0.0080 0.0080 0.0080 0.0080 103,000 -0.00(-16.67%)
Dec 21, 2023 0.0111 0.0115 0.0096 0.0096 160,000 +0.00(+28.00%)
Dec 14, 2023 0.0075 0 +0.00(+0.00%)
Dec 13, 2023 0.0075 0.0075 0.0075 0.0075 6,400 -0.00(-31.19%)
Dec 12, 2023 0.0100 0.0109 0.0075 0.0109 376,340 +0.00(+0.00%)
Dec 11, 2023 0.0115 0.0115 0.0100 0.0109 57,633 +0.00(+9.00%)
Dec 08, 2023 0.0091 0.0100 0.0091 0.0100 20,550 +0.00(+20.48%)
Dec 05, 2023 0.0083 101,562 -0.00(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.