Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0003 0.0001 0.0002 322,472,768 -0.00(-33.33%)
Feb 27, 2019 0.0003 0.0003 0.0001 0.0003 121,498,896 +0.00(+50.00%)
Feb 26, 2019 0.0002 0.0003 0.0001 0.0002 117,431,224 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0002 70,092,392 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0001 0.0002 65,364,000 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0001 0.0002 139,790,432 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0002 0.0002 107,454,112 -0.00(-33.33%)
Feb 19, 2019 0.0003 0.0003 0.0002 0.0003 51,901,024 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0001 0.0003 144,210,304 +0.00(+0.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0003 920,209,216 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0003 148,702,368 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0002 0.0003 454,854,208 -0.00(-25.00%)
Feb 11, 2019 0.0003 0.0004 0.0002 0.0004 61,335,520 +0.00(+33.33%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0003 64,889,300 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0002 0.0003 96,095,440 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0002 0.0003 225,578,032 -0.00(-25.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0004 191,112,944 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 139,958,352 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0002 0.0004 67,102,000 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0002 0.0004 560,472,576 +0.00(+0.00%)
Jan 30, 2019 0.0005 0.0005 0.0003 0.0004 183,279,568 -0.00(-20.00%)
Jan 29, 2019 0.0004 0.0005 0.0003 0.0005 118,707,440 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0003 0.0005 95,037,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0003 0.0005 205,251,312 +0.00(+0.00%)
Jan 24, 2019 0.0005 0.0005 0.0004 0.0005 172,443,360 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0004 0.0005 346,775,232 -0.00(-16.67%)
Jan 22, 2019 0.0007 0.0007 0.0005 0.0006 194,934,224 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0005 0.0006 481,203,808 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0006 0.0005 0.0006 65,085,288 +0.00(+0.00%)
Jan 16, 2019 0.0007 0.0007 0.0005 0.0006 29,927,316 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0007 0.0005 0.0006 68,351,544 +0.00(+0.00%)
Jan 14, 2019 0.0006 0.0007 0.0005 0.0006 70,210,096 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0006 0.0005 0.0006 132,680,096 +0.00(+20.00%)
Jan 10, 2019 0.0004 0.0006 0.0004 0.0005 139,722,272 +0.00(+0.00%)
Jan 09, 2019 0.0008 0.0009 0.0005 0.0005 693,934,208 -0.00(-37.50%)
Jan 08, 2019 0.0008 0.0008 0.0007 0.0008 49,709,992 +0.00(+0.00%)
Jan 07, 2019 0.0009 0.0009 0.0007 0.0008 99,909,872 -0.00(-11.11%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0009 251,525,696 +0.00(+0.00%)
Jan 03, 2019 0.0009 0.0010 0.0008 0.0009 112,089,200 +0.00(+0.00%)
Jan 02, 2019 0.0013 0.0013 0.0008 0.0009 675,121,792 -0.00(-10.00%)
Dec 31, 2018 0.0010 0.0011 0.0008 0.0010 132,488,400 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0011 0.0008 0.0010 211,663,696 +0.00(+11.11%)
Dec 27, 2018 0.0010 0.0010 0.0008 0.0009 315,764,064 +0.00(+0.00%)
Dec 26, 2018 0.0012 0.0012 0.0009 0.0009 156,742,304 -0.00(-25.00%)
Dec 24, 2018 0.0014 0.0015 0.0011 0.0012 57,373,500 -0.00(-14.29%)
Dec 21, 2018 0.0017 0.0018 0.0012 0.0014 97,077,904 -0.00(-17.65%)
Dec 20, 2018 0.0021 0.0023 0.0015 0.0017 129,854,704 +0.00(+0.00%)
Dec 19, 2018 0.0018 0.0021 0.0014 0.0017 151,153,472 +0.00(+0.00%)
Dec 18, 2018 0.0025 0.0028 0.0016 0.0017 245,762,320 -0.00(-22.73%)
Dec 17, 2018 0.0014 0.0023 0.0012 0.0022 220,235,152 +0.00(+69.23%)
Dec 14, 2018 0.0010 0.0013 0.0009 0.0013 277,304,288 +0.00(+44.44%)
Dec 13, 2018 0.0010 0.0011 0.0008 0.0009 42,363,472 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0013 0.0008 0.0009 123,035,440 -0.00(-18.18%)
Dec 11, 2018 0.0014 0.0014 0.0011 0.0011 63,929,648 -0.00(-15.38%)
Dec 10, 2018 0.0013 0.0014 0.0011 0.0013 36,280,780 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0010 0.0013 41,563,400 +0.00(+8.33%)
Dec 06, 2018 0.0013 0.0013 0.0010 0.0012 47,221,832 -0.00(-7.69%)
Dec 04, 2018 0.0015 0.0015 0.0011 0.0013 60,406,400 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.