Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0443 0.0496 0.0430 0.0440 89,550 +0.00(+12.82%)
Feb 26, 2016 0.0500 0.0500 0.0389 0.0390 167,016 -0.01(-25.57%)
Feb 25, 2016 0.0495 0.0550 0.0451 0.0524 86,050 +0.00(+4.80%)
Feb 24, 2016 0.0485 0.0500 0.0450 0.0500 41,400 +0.00(+0.20%)
Feb 23, 2016 0.0450 0.0550 0.0364 0.0499 298,916 -0.00(-0.20%)
Feb 22, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 19, 2016 0.0351 0.0450 0.0351 0.0450 38,430 -0.01(-10.00%)
Feb 18, 2016 0.0420 0.0500 0.0401 0.0500 50,150 +0.01(+19.05%)
Feb 17, 2016 0.0370 0.0420 0.0350 0.0420 41,650 +0.00(+12.00%)
Feb 16, 2016 0.0434 0.0434 0.0375 0.0375 19,023 -0.01(-12.79%)
Feb 12, 2016 0.0430 0.0430 0.0430 0 -0.00(-9.47%)
Feb 11, 2016 0.0435 0.0475 0.0435 0.0475 5,250 +0.00(+0.00%)
Feb 10, 2016 0.0471 0.0475 0.0471 0.0475 100,000 +0.00(+10.47%)
Feb 09, 2016 0.0430 0.0430 0.0430 0.0430 5,102 +0.00(+0.00%)
Feb 08, 2016 0.0475 0.0475 0.0430 0.0430 5,300 +0.00(+0.00%)
Feb 04, 2016 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Feb 03, 2016 0.0442 0.0540 0.0442 0.0500 105,100 +0.01(+19.05%)
Feb 02, 2016 0.0465 0.0465 0.0420 0.0420 80,600 -0.00(-9.68%)
Feb 01, 2016 0.0464 0.0465 0.0460 0.0465 28,699 +0.00(+0.65%)
Jan 29, 2016 0.0473 0.0473 0.0462 0.0462 11,000 -0.00(-0.65%)
Jan 28, 2016 0.0480 0.0499 0.0465 0.0465 231,352 +0.00(+3.33%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jan 26, 2016 0.0416 0.0500 0.0416 0.0500 2,200 -0.00(-1.96%)
Jan 22, 2016 0.0510 0.0510 0.0510 0 -0.00(-2.86%)
Jan 21, 2016 0.0534 0.0565 0.0480 0.0525 216,400 -0.01(-9.33%)
Jan 20, 2016 0.0575 0.0580 0.0500 0.0579 134,225 +0.01(+30.41%)
Jan 19, 2016 0.0415 0.0444 0.0415 0.0444 5,000 -0.00(-4.52%)
Jan 14, 2016 0.0465 0.0465 0.0465 0 -0.01(-15.45%)
Jan 13, 2016 0.0578 0.0578 0.0539 0.0550 146,892 -0.00(-4.84%)
Jan 12, 2016 0.0580 0.0580 0.0475 0.0578 221,935 +0.00(+1.40%)
Jan 11, 2016 0.0570 0.0570 0.0570 0.0570 21,000 -0.00(-0.87%)
Jan 08, 2016 0.0441 0.0589 0.0441 0.0575 130,650 +0.01(+15.00%)
Jan 07, 2016 0.0440 0.0500 0.0440 0.0500 103,650 +0.00(+8.93%)
Jan 06, 2016 0.0585 0.0585 0.0425 0.0459 118,603 -0.01(-21.54%)
Jan 05, 2016 0.0421 0.0586 0.0411 0.0585 97,903 -0.00(-0.85%)
Jan 04, 2016 0.0545 0.0590 0.0438 0.0590 54,677 +0.00(+6.31%)
Dec 31, 2015 0.0555 0.0555 0.0555 0 +0.00(+1.09%)
Dec 30, 2015 0.0466 0.0549 0.0466 0.0549 3,500 +0.01(+14.37%)
Dec 29, 2015 0.0480 0.0480 0.0480 0.0480 113,000 +0.00(+2.13%)
Dec 28, 2015 0.0473 0.0473 0.0470 0.0470 20,000 -0.00(-6.11%)
Dec 24, 2015 0.0501 0.0501 0.0501 0 +0.00(+6.28%)
Dec 23, 2015 0.0471 0.0471 0.0471 0.0471 500 -0.00(-0.51%)
Dec 22, 2015 0.0538 0.0549 0.0470 0.0473 75,680 -0.00(-7.18%)
Dec 21, 2015 0.0595 0.0595 0.0510 0.0510 205,278 +0.00(+2.00%)
Dec 18, 2015 0.0540 0.0568 0.0500 0.0500 596,000 -0.00(-7.41%)
Dec 17, 2015 0.0531 0.0540 0.0470 0.0540 45,898 +0.00(+0.00%)
Dec 16, 2015 0.0460 0.0590 0.0450 0.0540 108,810 +0.01(+33.00%)
Dec 14, 2015 0.0406 0.0406 0.0406 0 -0.00(-2.40%)
Dec 11, 2015 0.0433 0.0590 0.0415 0.0416 44,800 -0.00(-4.91%)
Dec 10, 2015 0.0415 0.0495 0.0415 0.0437 538,810 +0.00(+5.42%)
Dec 09, 2015 0.0415 0.0415 0.0415 0.0415 250 +0.00(+3.75%)
Dec 08, 2015 0.0400 0.0490 0.0400 0.0400 45,990 +0.00(+0.00%)
Dec 07, 2015 0.0311 0.0400 0.0311 0.0400 71,532 +0.00(+12.52%)
Dec 03, 2015 0.0355 0.0355 0.0355 0 -0.00(-11.13%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 56,650 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.