Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3101	0.3101	0.3101	0.3101	250	-0.02(-4.76%)
Feb 23, 2023				0.3256	0	-0.01(-3.78%)
Feb 06, 2023				0.3384	0	-0.02(-5.26%)
Feb 03, 2023	0.3572	0.3572	0.3572	0.3572	200	-0.03(-8.06%)
Feb 02, 2023	0.3672	0.3885	0.3672	0.3885	37,000	+0.02(+4.83%)
Jan 31, 2023				0.3706	0	+0.03(+8.17%)
Jan 18, 2023				0.3426	0	-0.02(-6.11%)
Jan 17, 2023	0.3649	0.3649	0.3649	0.3649	1,300	-0.01(-2.54%)
Jan 13, 2023	0.3697	0.3744	0.3697	0.3744	1,300	+0.00(+0.73%)
Jan 12, 2023	0.3610	0.3717	0.3610	0.3717	2,600	+0.03(+7.74%)
Dec 29, 2022				0.3450	0	+0.01(+4.10%)
Dec 27, 2022				0.3314	0	-0.00(-0.87%)
Dec 20, 2022				0.3343	0	-0.03(-7.70%)
Dec 16, 2022				0.3622	0	-0.00(-1.07%)
Dec 15, 2022	0.3661	0.3661	0.3661	0.3661	1,500	-0.00(-1.05%)
Dec 14, 2022	0.3700	0.3700	0.3700	0.3700	2,500	-0.02(-6.31%)
Dec 06, 2022				0.3949	0	+0.02(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.