Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.250 1.250 1.250 1.250 1,000 +0.04(+3.31%)
Feb 25, 2021 1.210 1.210 1.210 1.210 10,000 +0.01(+1.26%)
Feb 24, 2021 1.195 1.195 1.195 1.195 1,785 +0.05(+3.91%)
Feb 23, 2021 1.150 1.150 1.150 1.150 1,560 -0.05(-4.17%)
Feb 18, 2021 1.200 1.200 1.200 0 -0.08(-6.25%)
Feb 16, 2021 1.280 1.280 1.280 0 +0.06(+4.92%)
Feb 08, 2021 1.220 1.220 1.220 0 +0.00(+0.41%)
Feb 03, 2021 1.215 1.215 1.215 0 +0.00(+0.00%)
Feb 02, 2021 1.215 1.215 1.215 1.215 500 -0.03(-2.80%)
Feb 01, 2021 1.250 1.250 1.250 1.250 976 -0.09(-6.72%)
Jan 27, 2021 1.340 1.340 1.340 0 -0.01(-0.74%)
Jan 26, 2021 1.350 1.350 1.350 27 +0.00(+0.00%)
Jan 25, 2021 1.350 1.350 1.350 1.350 880 +0.00(+0.00%)
Jan 15, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 13, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Jan 11, 2021 1.340 1.340 1.340 0 +0.09(+7.20%)
Jan 07, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 06, 2021 1.310 1.310 1.250 1.250 180,210 +0.01(+0.81%)
Jan 04, 2021 1.240 1.240 1.240 0 -0.12(-8.82%)
Dec 31, 2020 1.360 1.360 1.360 2,000 +0.06(+4.62%)
Dec 30, 2020 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Dec 29, 2020 1.300 1.300 1.300 2 +0.00(+0.00%)
Dec 28, 2020 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Dec 24, 2020 1.250 1.250 1.250 1.250 200 -0.06(-4.58%)
Dec 21, 2020 1.310 1.310 1.310 0 +0.02(+1.24%)
Dec 18, 2020 1.360 1.360 1.294 1.294 1,200 +0.04(+3.52%)
Dec 16, 2020 1.250 1.250 1.250 0 -0.06(-4.58%)
Dec 10, 2020 1.310 1.310 1.310 0 +0.01(+0.77%)
Dec 07, 2020 1.300 1.300 1.300 0 -0.02(-1.52%)
Dec 04, 2020 1.320 1.320 1.320 1.320 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.