Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		1.310	1.310	1.310	0	-0.04(-2.96%)
Feb 19, 2019		1.350	1.350	1.350	0	-0.06(-4.26%)
Feb 13, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 04, 2019		1.410	1.410	1.410	0	+0.01(+0.71%)
Feb 01, 2019		1.400	1.400	1.400	77	+0.00(+0.00%)
Jan 31, 2019	1.400	1.400	1.400	1.400	600	+0.09(+6.55%)
Jan 29, 2019		1.314	1.314	1.314	0	+0.14(+11.79%)
Jan 09, 2019		1.175	1.175	1.175	0	-0.03(-2.18%)
Dec 31, 2018		1.202	1.202	1.202	0	+0.05(+4.03%)
Dec 24, 2018		1.155	1.155	1.155	0	-0.05(-4.55%)
Dec 14, 2018		1.210	1.210	1.210	0	-0.02(-1.63%)
Dec 13, 2018	1.230	1.230	1.230	1.230	675	+0.04(+3.36%)
Dec 10, 2018		1.190	1.190	1.190	0	-0.02(-1.65%)
Dec 06, 2018		1.210	1.210	1.210	0	-0.05(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.