Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0240 0.0240 0.0232 0.0232 72,150 +0.00(+0.00%)
Feb 27, 2024 0.0232 0 +0.00(+7.91%)
Feb 21, 2024 0.0215 0 -0.01(-25.86%)
Feb 20, 2024 0.0290 0.0290 0.0290 0.0290 100 +0.01(+23.40%)
Feb 12, 2024 0.0235 0 +0.01(+32.02%)
Feb 08, 2024 0.0178 0 +0.00(+0.00%)
Feb 07, 2024 0.0178 0.0178 0.0178 0.0178 2,300 +0.00(+0.00%)
Feb 05, 2024 0.0178 0 -0.00(-20.18%)
Jan 24, 2024 0.0223 0 -0.00(-3.04%)
Jan 22, 2024 0.0230 0 -0.01(-20.69%)
Jan 12, 2024 0.0290 0 +0.00(+0.00%)
Jan 11, 2024 0.0290 0.0290 0.0276 0.0290 33,000 +0.01(+21.34%)
Jan 08, 2024 0.0239 0 +0.00(+6.70%)
Jan 03, 2024 0.0224 50 -0.00(-2.61%)
Dec 28, 2023 0.0230 0 +0.00(+23.66%)
Dec 27, 2023 0.0186 0.0186 0.0186 0.0186 5,000 +0.00(+3.33%)
Dec 26, 2023 0.0180 0.0180 0.0180 0.0180 9,500 -0.00(-14.29%)
Dec 21, 2023 0.0210 0 -0.00(-8.30%)
Dec 20, 2023 0.0229 0.0229 0.0229 0.0229 5,024 -0.00(-5.76%)
Dec 19, 2023 0.0243 0.0243 0.0243 0.0243 30,000 +0.00(+13.55%)
Dec 18, 2023 0.0214 0.0214 0.0214 0.0214 1,400 -0.00(-0.47%)
Dec 15, 2023 0.0215 0.0215 0.0178 0.0215 6,400 -0.00(-17.31%)
Dec 14, 2023 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+8.33%)
Dec 11, 2023 0.0240 0 +0.00(+4.35%)
Dec 08, 2023 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+0.00%)
Dec 06, 2023 0.0230 0 +0.00(+0.00%)
Dec 05, 2023 0.0216 0.0230 0.0210 0.0230 26,000 +0.00(+0.00%)
Dec 04, 2023 0.0217 0.0230 0.0217 0.0230 201,988 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.