Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Last Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0283 0.0342 0.0268 0.0342 45,400 +0.00(+14.00%)
Feb 27, 2020 0.0302 0.0302 0.0300 0.0300 28,002 -0.00(-3.23%)
Feb 26, 2020 0.0310 0.0349 0.0310 0.0310 22,750 +0.00(+2.99%)
Feb 25, 2020 0.0348 0.0367 0.0301 0.0301 18,400 +0.00(+0.33%)
Feb 24, 2020 0.0430 0.0430 0.0299 0.0300 155,600 -0.01(-31.35%)
Feb 21, 2020 0.0305 0.0437 0.0305 0.0437 68,600 +0.01(+15.00%)
Feb 20, 2020 0.0420 0.0430 0.0380 0.0380 86,250 -0.00(-9.52%)
Feb 19, 2020 0.0350 0.0430 0.0350 0.0420 185,257 +0.01(+29.23%)
Feb 18, 2020 0.0290 0.0370 0.0290 0.0325 42,996 -0.00(-4.41%)
Feb 14, 2020 0.0333 0.0340 0.0289 0.0340 82,200 +0.00(+3.03%)
Feb 13, 2020 0.0400 0.0413 0.0298 0.0330 379,800 -0.01(-20.48%)
Feb 12, 2020 0.0415 0.0415 0.0415 0.0415 31,142 +0.00(+3.75%)
Feb 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+7.53%)
Feb 07, 2020 0.0354 0.0372 0.0321 0.0372 29,000 -0.00(-3.88%)
Feb 06, 2020 0.0353 0.0387 0.0320 0.0387 53,150 +0.01(+20.94%)
Feb 05, 2020 0.0364 0.0364 0.0320 0.0320 64,772 +0.00(+13.07%)
Feb 04, 2020 0.0399 0.0400 0.0283 0.0283 25,000 -0.00(-4.39%)
Feb 03, 2020 0.0411 0.0447 0.0268 0.0296 201,300 -0.01(-25.44%)
Jan 31, 2020 0.0429 0.0448 0.0397 0.0397 50,200 +0.01(+16.42%)
Jan 30, 2020 0.0385 0.0429 0.0341 0.0341 86,013 -0.00(-7.84%)
Jan 29, 2020 0.0377 0.0384 0.0355 0.0370 112,070 -0.00(-7.50%)
Jan 28, 2020 0.0400 0.0420 0.0400 0.0400 55,000 -0.00(-1.23%)
Jan 27, 2020 0.0413 0.0448 0.0370 0.0405 80,338 -0.00(-10.20%)
Jan 24, 2020 0.0450 0.0465 0.0440 0.0451 177,500 +0.00(+0.22%)
Jan 23, 2020 0.0380 0.0451 0.0360 0.0450 364,976 +0.01(+32.74%)
Jan 22, 2020 0.0375 0.0428 0.0305 0.0339 386,686 -0.01(-15.25%)
Jan 21, 2020 0.0261 0.0480 0.0261 0.0400 553,239 +0.01(+56.86%)
Jan 17, 2020 0.0233 0.0255 0.0233 0.0255 12,200 +0.00(+6.25%)
Jan 16, 2020 0.0255 0.0255 0.0240 0.0240 54,708 +0.00(+13.74%)
Jan 15, 2020 0.0245 0.0245 0.0211 0.0211 45,000 -0.00(-4.09%)
Jan 14, 2020 0.0220 0.0220 0.0220 0.0220 11,000 +0.00(+0.00%)
Jan 13, 2020 0.0210 0.0220 0.0210 0.0220 26,000 +0.00(+10.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 42,500 -0.01(-24.81%)
Jan 08, 2020 0.0266 0.0266 0.0266 0 +0.01(+43.01%)
Jan 06, 2020 0.0186 0.0186 0.0186 0 -0.00(-13.49%)
Jan 02, 2020 0.0215 0.0215 0.0215 0 -0.00(-3.15%)
Dec 31, 2019 0.0215 0.0222 0.0215 0.0222 13,800 -0.01(-20.71%)
Dec 26, 2019 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 23, 2019 0.0283 0.0283 0.0200 0.0200 40,302 -0.01(-29.33%)
Dec 20, 2019 0.0250 0.0284 0.0250 0.0283 137,300 +0.00(+0.00%)
Dec 19, 2019 0.0283 0.0283 0.0283 0.0283 800 +0.00(+13.20%)
Dec 18, 2019 0.0224 0.0250 0.0224 0.0250 5,200 -0.00(-11.66%)
Dec 17, 2019 0.0283 0.0283 0.0283 0.0283 300 +0.01(+34.76%)
Dec 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 11, 2019 0.0224 0.0247 0.0210 0.0210 127,900 -0.00(-12.13%)
Dec 10, 2019 0.0279 0.0279 0.0239 0.0239 61,157 -0.00(-4.02%)
Dec 09, 2019 0.0249 0.0269 0.0249 0.0249 35,000 +0.00(+0.00%)
Dec 06, 2019 0.0270 0.0270 0.0249 0.0249 41,900 -0.00(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.