Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.400 4.405 4.370 4.370 31,793 -0.02(-0.46%)
Feb 27, 2023 4.400 4.430 4.380 4.390 209,356 +0.02(+0.46%)
Feb 24, 2023 4.370 4.400 4.370 4.370 1,179 -0.06(-1.35%)
Feb 23, 2023 4.420 4.440 4.420 4.430 861 -0.16(-3.49%)
Feb 22, 2023 4.595 4.595 4.580 4.590 19,006 +0.06(+1.32%)
Feb 21, 2023 4.600 4.600 4.520 4.530 3,798 -0.11(-2.37%)
Feb 17, 2023 4.630 4.640 4.630 4.640 320 -0.10(-2.11%)
Feb 16, 2023 4.710 4.740 4.710 4.740 489 -0.01(-0.21%)
Feb 14, 2023 4.750 29 -0.03(-0.63%)
Feb 13, 2023 4.784 4.810 4.780 4.780 1,340 +0.00(+0.00%)
Feb 10, 2023 4.810 4.830 4.780 4.780 9,930 -0.15(-3.04%)
Feb 09, 2023 4.960 4.960 4.930 4.930 1,181 +0.10(+2.07%)
Feb 08, 2023 4.840 4.840 4.790 4.830 30,671 -0.09(-1.83%)
Feb 07, 2023 4.910 4.920 4.910 4.920 1,271 -0.04(-0.81%)
Feb 06, 2023 4.940 4.960 4.940 4.960 6,425 -0.03(-0.60%)
Feb 03, 2023 5.015 5.015 4.990 4.990 5,863 -0.05(-0.99%)
Feb 02, 2023 5.030 5.040 5.030 5.040 989 -0.08(-1.66%)
Feb 01, 2023 5.125 5.125 5.125 5.125 293 -0.04(-0.87%)
Jan 31, 2023 5.150 5.170 5.130 5.170 19,497 -0.12(-2.36%)
Jan 30, 2023 5.315 5.315 5.270 5.295 2,299 -0.08(-1.40%)
Jan 26, 2023 5.370 63 -0.01(-0.19%)
Jan 25, 2023 5.370 5.380 5.370 5.380 2,622 +0.00(+0.00%)
Jan 24, 2023 5.380 5.380 5.380 5.380 5,216 +0.01(+0.19%)
Jan 23, 2023 5.380 5.425 5.370 5.370 2,598 +0.01(+0.28%)
Jan 20, 2023 5.310 5.355 5.310 5.355 6,914 +0.11(+2.00%)
Jan 19, 2023 5.225 5.250 5.225 5.250 4,595 -0.06(-1.13%)
Jan 17, 2023 5.310 101 -0.14(-2.57%)
Jan 12, 2023 5.450 14 +0.05(+0.93%)
Jan 11, 2023 5.390 5.420 5.390 5.400 23,553 -0.11(-2.00%)
Jan 10, 2023 5.510 5.510 5.510 5.510 289 -0.14(-2.48%)
Jan 09, 2023 5.690 5.740 5.650 5.650 4,407 -0.17(-2.92%)
Jan 06, 2023 5.840 5.840 5.820 5.820 1,710 -0.06(-1.02%)
Jan 05, 2023 5.895 5.910 5.880 5.880 3,975 -0.13(-2.16%)
Jan 04, 2023 5.940 6.010 5.940 6.010 3,018 +0.37(+6.56%)
Dec 30, 2022 5.640 20 -0.31(-5.21%)
Dec 29, 2022 5.950 5.950 5.950 5.950 970 +0.22(+3.77%)
Dec 28, 2022 5.850 5.850 5.734 5.734 2,349 +0.06(+1.13%)
Dec 27, 2022 5.670 5.670 5.670 5.670 2,623 -0.21(-3.49%)
Dec 23, 2022 5.680 5.875 5.680 5.875 1,427 +0.01(+0.26%)
Dec 22, 2022 5.860 5.860 5.860 5.860 447 +0.27(+4.83%)
Dec 21, 2022 5.775 5.775 5.590 5.590 2,771 -0.12(-2.19%)
Dec 20, 2022 5.580 5.780 5.580 5.715 2,710 -0.07(-1.12%)
Dec 19, 2022 5.855 5.855 5.717 5.780 2,738 -0.38(-6.09%)
Dec 16, 2022 6.090 6.265 6.090 6.155 1,371 +0.14(+2.33%)
Dec 15, 2022 5.990 6.060 5.990 6.015 2,203 -0.08(-1.23%)
Dec 14, 2022 6.105 6.105 6.090 6.090 575 -0.04(-0.65%)
Dec 13, 2022 6.150 6.150 6.100 6.130 1,683 +0.31(+5.33%)
Dec 12, 2022 5.805 5.820 5.805 5.820 991 +0.12(+2.02%)
Dec 08, 2022 5.705 98 +0.25(+4.58%)
Dec 07, 2022 5.440 5.455 5.430 5.455 2,471 -0.09(-1.54%)
Dec 06, 2022 5.575 5.575 5.540 5.540 2,531 +0.17(+3.17%)
Dec 05, 2022 5.405 5.410 5.370 5.370 5,923 +0.04(+0.75%)
Dec 02, 2022 5.215 5.330 5.200 5.330 10,165 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.