Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.690 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.450 4.450 4.140 4.250 128,800 -0.36(-7.81%)
Feb 27, 2020 4.600 4.740 4.538 4.610 51,018 -1.31(-22.13%)
Feb 26, 2020 5.450 6.120 5.450 5.920 35,878 +0.30(+5.34%)
Feb 25, 2020 5.300 5.710 5.300 5.620 50,431 -0.09(-1.58%)
Feb 24, 2020 5.550 5.900 5.520 5.710 26,075 +0.68(+13.52%)
Feb 21, 2020 5.030 5.037 5.020 5.030 2,500 -0.04(-0.79%)
Feb 20, 2020 5.090 5.090 5.050 5.070 44,420 -0.09(-1.74%)
Feb 19, 2020 5.180 5.200 5.120 5.160 7,651 +0.12(+2.28%)
Feb 18, 2020 5.030 5.140 4.950 5.045 10,410 -0.08(-1.66%)
Feb 14, 2020 5.120 5.149 5.094 5.130 13,900 +0.07(+1.38%)
Feb 13, 2020 5.075 5.080 5.050 5.060 52,288 +0.03(+0.58%)
Feb 12, 2020 5.064 5.080 5.000 5.031 55,699 +0.06(+1.23%)
Feb 11, 2020 4.994 5.030 4.910 4.970 28,529 +0.08(+1.74%)
Feb 10, 2020 4.830 4.890 4.830 4.885 9,119 -0.07(-1.41%)
Feb 07, 2020 4.960 4.960 4.935 4.955 36,200 +0.08(+1.54%)
Feb 06, 2020 4.874 4.900 4.850 4.880 21,143 +0.00(+0.00%)
Feb 05, 2020 4.920 4.920 4.880 4.880 52,518 +0.00(+0.00%)
Feb 04, 2020 5.000 5.000 4.880 4.880 52,610 +0.03(+0.62%)
Feb 03, 2020 4.860 4.870 4.830 4.850 7,945 -0.05(-1.02%)
Jan 31, 2020 4.900 4.900 4.850 4.900 116,000 -0.09(-1.80%)
Jan 30, 2020 4.920 5.010 4.920 4.990 24,812 -0.10(-1.96%)
Jan 29, 2020 5.100 5.100 5.020 5.090 102,978 -0.09(-1.74%)
Jan 28, 2020 5.130 5.180 5.090 5.180 41,151 +0.03(+0.58%)
Jan 27, 2020 5.090 5.160 5.090 5.150 6,996 -0.07(-1.44%)
Jan 24, 2020 5.270 5.270 5.220 5.225 20,100 -0.07(-1.23%)
Jan 23, 2020 5.180 5.310 5.180 5.290 26,268 -0.01(-0.19%)
Jan 22, 2020 5.311 5.325 5.300 5.300 29,025 -0.04(-0.75%)
Jan 21, 2020 5.402 5.402 5.340 5.340 14,978 -0.30(-5.32%)
Jan 17, 2020 5.740 5.740 5.640 5.640 18,300 +0.14(+2.55%)
Jan 16, 2020 5.535 5.630 5.440 5.500 15,063 -0.03(-0.54%)
Jan 15, 2020 5.550 5.596 5.530 5.530 8,544 -0.01(-0.27%)
Jan 14, 2020 5.640 5.640 5.510 5.545 18,397 +0.08(+1.37%)
Jan 13, 2020 5.410 5.500 5.410 5.470 10,856 -0.02(-0.36%)
Jan 10, 2020 5.600 5.600 5.450 5.490 13,600 +0.05(+0.98%)
Jan 09, 2020 5.600 5.610 5.430 5.436 35,635 +0.06(+1.05%)
Jan 08, 2020 5.360 5.450 5.280 5.380 58,299 +0.27(+5.28%)
Jan 07, 2020 5.100 5.160 5.100 5.110 64,453 -0.01(-0.20%)
Jan 06, 2020 5.060 5.120 5.040 5.120 108,092 +0.00(+0.00%)
Jan 03, 2020 5.135 5.140 5.110 5.120 10,000 +0.02(+0.39%)
Jan 02, 2020 5.120 5.120 5.090 5.100 7,342 +0.08(+1.59%)
Dec 31, 2019 5.030 5.030 5.000 5.020 15,700 +0.02(+0.50%)
Dec 30, 2019 4.990 5.020 4.990 4.995 9,327 -0.04(-0.70%)
Dec 27, 2019 4.970 5.030 4.970 5.030 8,900 +0.01(+0.20%)
Dec 26, 2019 5.000 5.020 5.000 5.020 53,586 +0.04(+0.80%)
Dec 24, 2019 4.990 4.990 4.980 4.980 3,100 -0.00(-0.10%)
Dec 23, 2019 5.000 5.000 4.980 4.985 79,898 +0.04(+0.71%)
Dec 20, 2019 4.950 4.970 4.930 4.950 31,400 +0.03(+0.61%)
Dec 19, 2019 4.820 4.930 4.820 4.920 24,406 +0.00(+0.00%)
Dec 18, 2019 4.925 4.925 4.890 4.920 19,631 +0.00(+0.10%)
Dec 17, 2019 4.895 4.920 4.870 4.915 41,064 +0.03(+0.51%)
Dec 16, 2019 4.920 4.950 4.890 4.890 31,561 +0.05(+1.03%)
Dec 13, 2019 4.830 4.900 4.810 4.840 8,400 +0.10(+2.11%)
Dec 12, 2019 4.770 4.780 4.720 4.740 117,711 +0.09(+1.94%)
Dec 11, 2019 4.640 4.650 4.600 4.650 44,777 +0.15(+3.22%)
Dec 10, 2019 4.510 4.520 4.480 4.505 213,033 -0.02(-0.44%)
Dec 09, 2019 4.545 4.560 4.520 4.525 76,489 -0.03(-0.77%)
Dec 06, 2019 4.570 4.570 4.530 4.560 9,400 -0.01(-0.22%)
Dec 05, 2019 4.550 4.607 4.550 4.570 160,684 +0.02(+0.44%)
Dec 04, 2019 4.580 4.580 4.550 4.550 132,810 -0.08(-1.73%)
Dec 03, 2019 4.645 4.668 4.610 4.630 284,442 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.