Skip to main content

Wharf Holdings Ltd (OP: WARFY )

5.690 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.66 14.66 14.64 14.65 5,442 -0.43(-2.85%)
Feb 26, 2015 15.00 15.09 14.91 15.08 22,005 -0.13(-0.85%)
Feb 25, 2015 15.14 15.28 15.14 15.21 2,852 -0.25(-1.62%)
Feb 24, 2015 15.36 15.48 15.34 15.46 8,819 -0.14(-0.90%)
Feb 23, 2015 15.61 15.61 15.55 15.60 4,726 +0.10(+0.65%)
Feb 20, 2015 15.43 15.51 15.41 15.50 3,951 +0.03(+0.19%)
Feb 19, 2015 15.52 15.52 15.43 15.47 6,557 -0.07(-0.45%)
Feb 18, 2015 15.38 15.54 15.38 15.54 5,319 +0.25(+1.64%)
Feb 17, 2015 15.46 15.47 15.27 15.29 17,048 -0.24(-1.55%)
Feb 13, 2015 15.53 15.53 15.53 0 +0.18(+1.17%)
Feb 12, 2015 15.35 15.35 15.25 15.35 9,548 -0.15(-0.97%)
Feb 11, 2015 15.52 15.52 15.39 15.50 9,357 -0.26(-1.65%)
Feb 10, 2015 15.58 15.76 15.58 15.76 6,187 +0.34(+2.20%)
Feb 09, 2015 15.53 15.53 15.40 15.42 10,629 -0.43(-2.73%)
Feb 06, 2015 15.74 15.96 15.74 15.85 16,609 -0.15(-0.92%)
Feb 05, 2015 15.95 16.02 15.95 16.00 3,483 -0.09(-0.56%)
Feb 04, 2015 16.23 16.24 16.00 16.09 16,899 +0.12(+0.75%)
Feb 03, 2015 15.93 15.97 15.84 15.97 8,298 -0.30(-1.84%)
Feb 02, 2015 16.11 16.27 16.11 16.27 10,649 +0.23(+1.43%)
Jan 30, 2015 16.27 16.27 16.04 16.04 15,236 -0.12(-0.74%)
Jan 29, 2015 16.17 16.27 16.08 16.16 15,666 +0.12(+0.75%)
Jan 28, 2015 15.99 16.10 15.98 16.04 40,912 +0.18(+1.13%)
Jan 27, 2015 15.75 15.86 15.68 15.86 49,065 +0.01(+0.06%)
Jan 26, 2015 15.91 15.91 15.75 15.85 25,227 -0.14(-0.88%)
Jan 23, 2015 15.99 16.08 15.89 15.99 31,376 +0.25(+1.56%)
Jan 22, 2015 15.68 15.79 15.61 15.74 31,028 +0.08(+0.54%)
Jan 21, 2015 15.67 15.67 15.54 15.66 17,719 +0.30(+1.95%)
Jan 20, 2015 15.35 15.41 15.28 15.36 5,980 -0.22(-1.41%)
Jan 16, 2015 15.58 15.58 15.58 0 -0.10(-0.64%)
Jan 15, 2015 15.68 15.72 15.64 15.68 8,107 +0.17(+1.10%)
Jan 14, 2015 15.61 15.62 15.40 15.51 10,371 -0.28(-1.77%)
Jan 13, 2015 15.79 0 +0.16(+1.02%)
Jan 12, 2015 15.67 15.67 15.57 15.63 9,505 +0.29(+1.89%)
Jan 09, 2015 15.26 15.37 15.21 15.34 24,406 +0.26(+1.72%)
Jan 08, 2015 14.98 15.08 14.98 15.08 5,930 +0.29(+1.96%)
Jan 07, 2015 14.74 14.79 14.74 14.79 1,513 +0.26(+1.79%)
Jan 06, 2015 14.59 14.59 14.48 14.53 2,589 -0.15(-1.02%)
Jan 05, 2015 14.72 14.74 14.64 14.68 8,976 +0.06(+0.41%)
Jan 02, 2015 14.58 14.62 14.58 14.62 7,486 +0.26(+1.81%)
Dec 31, 2014 14.36 14.36 14.36 0 -0.03(-0.21%)
Dec 30, 2014 14.41 14.42 14.37 14.39 12,778 -0.04(-0.24%)
Dec 29, 2014 14.52 14.52 14.41 14.43 18,740 -0.18(-1.23%)
Dec 26, 2014 14.28 14.68 14.28 14.61 34,777 +0.37(+2.56%)
Dec 24, 2014 14.24 14.24 14.24 0 +0.06(+0.42%)
Dec 23, 2014 14.30 14.30 14.17 14.18 54,676 +0.01(+0.06%)
Dec 22, 2014 14.28 14.28 14.15 14.17 73,689 -0.00(-0.02%)
Dec 19, 2014 14.21 14.22 14.11 14.18 8,360 +0.02(+0.11%)
Dec 18, 2014 14.01 14.16 14.01 14.16 18,782 -0.02(-0.14%)
Dec 17, 2014 14.02 14.23 14.02 14.18 10,548 +0.18(+1.29%)
Dec 16, 2014 14.14 14.00 14,809 -0.05(-0.36%)
Dec 15, 2014 14.20 14.20 13.99 14.05 9,072 -0.02(-0.14%)
Dec 12, 2014 14.15 14.19 14.03 14.07 21,483 +0.16(+1.15%)
Dec 11, 2014 14.00 14.04 13.91 13.91 12,388 -0.10(-0.71%)
Dec 10, 2014 14.06 14.09 13.94 14.01 7,716 -0.10(-0.71%)
Dec 09, 2014 14.03 14.13 14.01 14.11 12,815 -0.15(-1.05%)
Dec 08, 2014 14.32 14.32 14.23 14.26 3,957 -0.01(-0.07%)
Dec 05, 2014 14.24 14.27 14.20 14.27 7,632 +0.07(+0.49%)
Dec 04, 2014 14.22 14.22 14.18 14.20 2,305 +0.04(+0.28%)
Dec 03, 2014 14.11 14.16 14.09 14.16 2,120 +0.03(+0.21%)
Dec 02, 2014 14.27 14.27 14.09 14.13 1,121 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.