Indicators

Marketing Alliance Inc (OP: MAAL )

1.510 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				1.950	0	+0.00(+0.00%)
Feb 26, 2024	1.950	1.950	1.950	1.950	200	+0.00(+0.00%)
Feb 20, 2024				1.950	0	+0.00(+0.00%)
Feb 16, 2024	1.950	1.950	1.950	1.950	10,000	+0.00(+0.00%)
Feb 15, 2024	1.950	2.000	1.950	1.950	25,900	+0.00(+0.00%)
Feb 14, 2024	1.950	1.950	1.950	1.950	10,000	+0.17(+9.55%)
Jan 29, 2024				1.780	0	-0.18(-9.18%)
Jan 26, 2024	1.970	1.970	1.950	1.960	34,900	+0.01(+0.51%)
Jan 25, 2024	1.950	1.975	1.950	1.950	300	-0.05(-2.50%)
Jan 24, 2024	2.000	2.000	2.000	2.000	5,107	+0.00(+0.00%)
Jan 22, 2024				2.000	0	-0.05(-2.44%)
Jan 16, 2024				2.050	0	+0.01(+0.49%)
Dec 26, 2023				2.040	0	+0.19(+10.27%)
Dec 22, 2023	1.850	1.850	1.850	1.850	100	+0.04(+2.07%)
Dec 20, 2023				1.812	0	-0.04(-2.03%)
Dec 15, 2023				1.850	0	+0.00(+0.00%)
Dec 14, 2023	1.850	1.850	1.850	1.850	100	+0.05(+2.78%)
Dec 05, 2023				1.800	0	-0.15(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.