Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 25, 2019 0.0022 0.0022 0.0017 0.0017 258,100 -0.00(-22.73%)
Feb 22, 2019 0.0022 0.0022 0.0022 0.0022 150,000 +0.00(+57.14%)
Feb 20, 2019 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Feb 15, 2019 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Feb 12, 2019 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Feb 08, 2019 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Feb 04, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Jan 31, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jan 25, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 22, 2019 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Jan 18, 2019 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+0.00%)
Jan 17, 2019 0.0014 0.0014 0.0014 0.0014 20,500 +0.00(+0.00%)
Jan 16, 2019 0.0014 0.0014 0.0014 0.0014 28,000 -0.00(-22.22%)
Jan 15, 2019 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-10.00%)
Jan 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Dec 28, 2018 0.0018 0.0021 0.0018 0.0021 50,000 +0.00(+31.25%)
Dec 27, 2018 0.0016 0.0016 0.0016 0.0016 3,000 -0.00(-30.43%)
Dec 26, 2018 0.0023 0.0023 0.0023 11 +0.00(+0.00%)
Dec 21, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 20, 2018 0.0018 0.0022 0.0018 0.0022 1,105,000 +0.00(+29.41%)
Dec 19, 2018 0.0015 0.0017 0.0015 0.0017 605,304 -0.00(-5.56%)
Dec 17, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 14, 2018 0.0018 0.0018 0.0017 0.0018 152,300 +0.00(+0.00%)
Dec 13, 2018 0.0016 0.0018 0.0016 0.0018 418,634 +0.00(+12.50%)
Dec 12, 2018 0.0016 0.0016 0.0016 0.0016 273,903 +0.00(+6.67%)
Dec 11, 2018 0.0015 0.0015 0.0014 0.0015 134,798 -0.00(-16.67%)
Dec 10, 2018 0.0016 0.0018 0.0014 0.0018 806,644 -0.00(-5.26%)
Dec 07, 2018 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+35.71%)
Dec 06, 2018 0.0014 0.0014 0.0014 0.0014 90,000 +0.00(+0.00%)
Dec 04, 2018 0.0016 0.0017 0.0014 0.0014 800,300 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.