Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Feb 24, 2017 0.0030 0.0030 0.0030 0.0030 9,477 +0.00(+30.43%)
Feb 23, 2017 0.0023 0.0023 0.0023 0.0023 154 +0.00(+4.55%)
Feb 22, 2017 0.0022 0.0022 0.0022 0.0022 90,088 -0.00(-26.67%)
Feb 15, 2017 0.0030 0.0030 0.0030 0 +0.00(+66.67%)
Feb 10, 2017 0.0018 0.0018 0.0018 3 -0.00(-40.00%)
Feb 08, 2017 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 03, 2017 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Feb 02, 2017 0.0018 0.0018 0.0018 0.0018 70,000 -0.00(-40.00%)
Feb 01, 2017 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Jan 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2017 0.0024 0.0030 0.0010 0.0030 475,000 +0.00(+25.00%)
Jan 09, 2017 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jan 06, 2017 0.0022 0.0029 0.0022 0.0022 6,380 +0.00(+0.00%)
Jan 04, 2017 0.0022 0.0022 0.0022 0 -0.00(-9.84%)
Jan 03, 2017 0.0025 0.0025 0.0022 0.0024 834,447 -0.00(-2.40%)
Dec 30, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 29, 2016 0.0031 0.0031 0.0025 0.0025 30,069 +0.00(+0.00%)
Dec 28, 2016 0.0025 0.0025 0.0025 0.0025 6,500 +0.00(+0.00%)
Dec 23, 2016 0.0025 0.0025 0.0025 34 -0.00(-13.79%)
Dec 20, 2016 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Dec 19, 2016 0.0028 0.0028 0.0025 0.0027 50,793 -0.00(-18.18%)
Dec 14, 2016 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Dec 13, 2016 0.0033 0.0036 0.0032 0.0032 658,554 -0.00(-11.11%)
Dec 12, 2016 0.0037 0.0037 0.0032 0.0036 630,895 +0.00(+16.13%)
Dec 09, 2016 0.0022 0.0036 0.0022 0.0031 5,831,680 +0.00(+3.33%)
Dec 07, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 06, 2016 0.0042 0.0042 0.0030 0.0030 1,600 -0.00(-28.57%)
Dec 05, 2016 0.0042 0.0042 0.0030 0.0042 9,340 +0.00(+5.00%)
Dec 02, 2016 0.0040 0.0040 0.0040 0.0040 350,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.