Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.8000 1.100 0.7500 1.028 27,098 +0.18(+20.94%)
Feb 26, 2015 1.400 1.400 0.7850 0.8500 31,827 -0.40(-32.00%)
Feb 25, 2015 0.8700 1.250 0.8300 1.250 9,421 +0.38(+43.68%)
Feb 24, 2015 0.7000 1.350 0.7000 0.8700 7,966 +0.12(+16.09%)
Feb 23, 2015 0.6000 0.7499 0.6000 0.7494 184,279 +0.15(+24.90%)
Feb 20, 2015 0.6000 0.6005 0.6000 0.6000 2,185 +0.00(+0.00%)
Feb 19, 2015 0.5800 0.6000 0.5800 0.6000 3,800 +0.02(+3.45%)
Feb 18, 2015 0.5300 0.5800 0.5295 0.5800 6,200 +0.00(+0.00%)
Feb 17, 2015 0.6000 0.6000 0.5800 0.5800 999 +0.08(+16.00%)
Feb 12, 2015 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Feb 11, 2015 0.5500 0.6000 0.5500 0.6000 2,577 +0.00(+0.00%)
Feb 10, 2015 0.5500 0.6000 0.5495 0.6000 6,492 +0.10(+20.00%)
Feb 09, 2015 0.4500 0.5000 0.4500 0.5000 9,615 +0.10(+25.00%)
Feb 05, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2015 0.3000 0.4000 0.3000 0.4000 8,888 +0.15(+60.00%)
Jan 29, 2015 0.2500 0.2500 0.2500 0 +0.14(+127.27%)
Jan 27, 2015 0.1100 0.1100 0.1100 16 +0.00(+0.00%)
Jan 22, 2015 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Jan 20, 2015 0.2000 0.2000 0.2000 1 +0.02(+11.11%)
Dec 30, 2014 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Dec 29, 2014 0.1000 0.1000 0.1000 0.1000 5,386 +0.00(+0.00%)
Dec 26, 2014 0.1000 0.1000 0.1000 0.1000 1,076 +0.00(+0.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2014 0.1000 0.1000 0.1000 0.1000 123 +0.00(+0.00%)
Dec 12, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0.1000 704 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.1000 0.1000 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.