Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 24, 2012 0.7500 0.7500 0.7500 0.7500 605 +0.00(+0.00%)
Feb 23, 2012 0.7500 0.7500 0.7500 0.7500 242 +0.00(+0.00%)
Feb 21, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2012 0.7500 0.7500 0.7500 0.7500 6,400 +0.24(+47.06%)
Feb 16, 2012 0.5100 0.5100 0.5100 0.5100 210 +0.00(+0.00%)
Feb 15, 2012 0.5100 0.5100 0.5100 0.5100 950 -0.19(-27.14%)
Feb 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 10, 2012 0.7000 0.7000 0.7000 0.7000 110 +0.00(+0.00%)
Feb 09, 2012 0.7000 0.7000 0.7000 0.7000 110 +0.00(+0.00%)
Feb 02, 2012 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Feb 01, 2012 0.7000 0.7500 0.7000 0.7500 1,803 +0.05(+7.14%)
Jan 27, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 26, 2012 0.7000 0.7000 0.7000 0.7000 328 +0.00(+0.00%)
Jan 24, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 10, 2012 0.7000 0.7000 0.7000 0.7000 990 +0.00(+0.00%)
Jan 03, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 30, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 29, 2011 0.7000 0.7000 0.7000 0.7000 838 +0.00(+0.00%)
Dec 28, 2011 0.7000 0.7000 0.7000 0.7000 930 +0.00(+0.00%)
Dec 27, 2011 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Dec 22, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 16, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 15, 2011 0.7000 0.7000 0.7000 0.7000 220 +0.00(+0.00%)
Dec 14, 2011 0.7000 0.7000 0.7000 0.7000 220 +0.00(+0.00%)
Dec 13, 2011 0.7000 0.7000 0.7000 0.7000 471 +0.00(+0.00%)
Dec 08, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 462 +0.00(+0.00%)
Dec 06, 2011 0.7000 0.7000 0.7000 0.7000 1,320 +0.00(+0.00%)
Dec 05, 2011 0.7000 0.7000 0.7000 0.7000 1,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.