Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 4.230 4.230 4.230 0 +0.09(+2.17%)
Feb 22, 2017 4.141 4.180 4.140 4.140 1,525 -0.01(-0.24%)
Feb 21, 2017 4.150 4.150 4.150 4.150 730 -0.05(-1.19%)
Feb 17, 2017 4.200 4.200 4.200 0 -0.17(-3.89%)
Feb 16, 2017 4.340 4.370 4.340 4.370 5,100 -0.01(-0.23%)
Feb 15, 2017 4.380 4.387 4.380 4.380 11,100 +0.08(+1.86%)
Feb 13, 2017 4.300 4.300 4.300 0 +0.07(+1.65%)
Feb 10, 2017 4.247 4.247 4.230 4.230 396 +0.03(+0.71%)
Feb 08, 2017 4.200 4.200 4.200 0 +0.06(+1.45%)
Feb 07, 2017 4.180 4.180 4.140 4.140 4,100 -0.03(-0.60%)
Feb 06, 2017 4.165 4.165 4.165 4.165 732 -0.09(-2.12%)
Feb 02, 2017 4.255 4.255 4.255 0 +0.04(+1.07%)
Jan 27, 2017 4.210 4.210 4.210 0 +0.11(+2.68%)
Jan 26, 2017 4.100 4.100 4.100 4.100 1,757 +0.05(+1.23%)
Jan 25, 2017 4.050 4.050 4.050 4.050 968 +0.02(+0.50%)
Jan 19, 2017 4.030 4.030 4.030 2 +0.03(+0.75%)
Jan 17, 2017 4.000 4.000 4.000 0 +0.01(+0.25%)
Jan 12, 2017 3.990 3.990 3.990 0 -0.05(-1.24%)
Jan 11, 2017 4.040 4.040 4.040 4.040 2,640 +0.08(+2.02%)
Jan 06, 2017 3.960 3.960 3.960 26 +0.05(+1.28%)
Jan 05, 2017 3.910 3.910 3.910 3.910 191 -0.10(-2.49%)
Jan 04, 2017 4.010 4.030 4.010 4.010 911 +0.14(+3.62%)
Jan 03, 2017 3.848 3.870 3.848 3.870 1,140 +0.07(+1.84%)
Dec 30, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 29, 2016 3.860 3.860 3.800 3.800 2,143 -0.04(-1.04%)
Dec 23, 2016 3.840 3.840 3.840 57 -0.01(-0.26%)
Dec 21, 2016 3.850 3.850 3.850 0 +0.05(+1.32%)
Dec 20, 2016 3.800 3.824 3.800 3.800 16,000 -0.13(-3.31%)
Dec 15, 2016 3.930 3.930 3.930 2 -0.07(-1.75%)
Dec 13, 2016 4.000 4.000 4.000 0 -0.20(-4.76%)
Dec 12, 2016 4.200 4.200 4.080 4.200 17,501 -0.08(-1.87%)
Dec 08, 2016 4.280 4.280 4.280 0 +0.13(+3.13%)
Dec 07, 2016 4.150 4.150 4.150 4.150 4,150 +0.13(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.