Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.151 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.060 4.060 4.060 0 -0.02(-0.49%)
Feb 27, 2013 4.090 4.090 4.080 4.080 5,953 +0.00(+0.00%)
Feb 26, 2013 4.030 4.080 4.020 4.080 18,160 +0.12(+3.16%)
Feb 25, 2013 3.910 3.955 3.910 3.955 1,264 +0.02(+0.64%)
Feb 22, 2013 3.930 3.930 3.930 3.930 700 +0.00(+0.00%)
Feb 21, 2013 3.920 3.930 3.920 3.930 667 -0.02(-0.51%)
Feb 20, 2013 3.950 3.950 3.950 3.950 764 -0.15(-3.66%)
Feb 15, 2013 4.100 4.100 4.100 0 +0.04(+1.08%)
Feb 12, 2013 4.056 4.056 4.056 0 +0.06(+1.40%)
Feb 07, 2013 4.000 4.000 4.000 0 +0.01(+0.25%)
Feb 06, 2013 3.990 3.990 3.990 3.990 200 -0.03(-0.75%)
Feb 04, 2013 4.020 4.020 4.020 4.020 2,074 +0.00(+0.00%)
Feb 01, 2013 4.020 4.020 4.020 4.020 20,254 -0.02(-0.50%)
Jan 30, 2013 4.040 4.040 4.040 0 -0.05(-1.22%)
Jan 28, 2013 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Jan 24, 2013 4.090 4.090 4.090 0 +0.07(+1.74%)
Jan 23, 2013 4.020 4.020 4.020 4.020 3,171 +0.06(+1.52%)
Jan 22, 2013 4.010 4.010 3.930 3.960 2,800 -0.05(-1.25%)
Jan 17, 2013 4.010 4.010 4.010 0 +0.03(+0.75%)
Jan 16, 2013 3.960 3.980 3.960 3.980 5,121 +0.00(+0.00%)
Jan 15, 2013 3.980 3.980 3.980 3.980 1,224 +0.05(+1.27%)
Jan 10, 2013 3.930 3.930 3.930 0 -0.04(-1.01%)
Jan 09, 2013 3.970 3.970 3.970 3.970 1,976 +0.11(+2.85%)
Jan 08, 2013 3.860 3.860 3.860 3.860 123 -0.01(-0.19%)
Jan 07, 2013 3.868 3.868 3.868 3.868 3,020 -0.00(-0.06%)
Jan 04, 2013 3.870 3.870 3.870 3.870 2,200 -0.08(-2.03%)
Jan 03, 2013 3.885 3.950 3.885 3.950 337 +0.01(+0.25%)
Jan 02, 2013 3.940 3.940 3.860 3.940 900 +0.08(+2.07%)
Dec 31, 2012 3.750 3.860 3.750 3.860 7,434 +0.11(+2.93%)
Dec 28, 2012 3.750 3.750 3.750 3.750 154 -0.05(-1.32%)
Dec 27, 2012 3.800 3.800 3.800 3.800 1,381 +0.07(+1.88%)
Dec 26, 2012 3.710 3.730 3.710 3.730 7,300 -0.03(-0.80%)
Dec 24, 2012 3.800 3.810 3.760 3.760 6,664 +0.03(+0.80%)
Dec 21, 2012 3.690 3.750 3.690 3.730 12,224 +0.02(+0.54%)
Dec 20, 2012 3.700 3.740 3.690 3.710 51,006 -0.01(-0.27%)
Dec 19, 2012 3.720 3.790 3.720 3.720 900 -0.07(-1.85%)
Dec 18, 2012 3.750 3.790 3.750 3.790 6,691 +0.05(+1.34%)
Dec 17, 2012 3.710 3.740 3.710 3.740 2,534 -0.05(-1.32%)
Dec 12, 2012 3.790 3.790 3.790 0 +0.01(+0.33%)
Dec 11, 2012 3.710 3.777 3.710 3.777 665 +0.01(+0.20%)
Dec 10, 2012 3.783 3.783 3.740 3.770 998 -0.03(-0.79%)
Dec 07, 2012 3.812 3.812 3.800 3.800 2,288 -0.05(-1.30%)
Dec 05, 2012 3.850 3.850 3.850 3.850 0 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.