Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.810 0 -0.10(-5.04%)
Feb 21, 2023 1.906 0 -0.14(-7.02%)
Feb 17, 2023 2.050 2.050 2.050 2.050 2,140 +0.00(+0.00%)
Feb 16, 2023 2.050 2.050 2.050 2.050 1,050 -0.07(-3.30%)
Feb 14, 2023 2.120 0 +0.01(+0.47%)
Feb 10, 2023 2.110 0 -0.02(-1.17%)
Feb 09, 2023 2.135 2.135 2.135 2.135 235 -0.03(-1.16%)
Feb 06, 2023 2.160 0 +0.02(+0.93%)
Feb 03, 2023 2.260 2.260 2.140 2.140 375 -0.01(-0.47%)
Feb 01, 2023 2.150 0 +0.06(+2.88%)
Jan 30, 2023 2.090 0 -0.09(-4.13%)
Jan 26, 2023 2.180 0 +0.01(+0.46%)
Jan 10, 2023 2.170 0 -0.08(-3.56%)
Dec 28, 2022 2.250 0 -0.07(-3.02%)
Dec 27, 2022 2.320 2.320 2.320 2.320 300 +0.07(+3.11%)
Dec 23, 2022 2.370 2.370 2.250 2.250 1,100 -0.11(-4.66%)
Dec 22, 2022 2.360 2.390 2.360 2.360 600 -0.01(-0.42%)
Dec 20, 2022 2.370 0 -0.11(-4.44%)
Dec 13, 2022 2.480 0 +0.06(+2.48%)
Dec 12, 2022 2.400 2.420 2.400 2.420 200 -0.03(-1.22%)
Dec 09, 2022 2.450 2.450 2.450 2.450 700 -0.01(-0.40%)
Dec 08, 2022 2.460 2.460 2.460 2.460 185 +0.01(+0.40%)
Dec 07, 2022 2.450 2.450 2.450 2.450 500 +0.09(+3.81%)
Dec 06, 2022 2.360 2.360 2.360 2.360 1,045 -0.14(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.