Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1337	0.1337	0.1337	0	-0.00(-1.69%)
Feb 08, 2016		0.1360	0.1360	0.1360	0	+0.00(+1.34%)
Feb 04, 2016		0.1342	0.1342	0.1342	0	+0.00(+1.59%)
Feb 03, 2016	0.1321	0.1321	0.1321	0.1321	10,000	-0.01(-9.89%)
Jan 22, 2016		0.1466	0.1466	0.1466	0	-0.02(-11.69%)
Jan 19, 2016		0.1660	0.1660	0.1660	0	+0.01(+3.75%)
Jan 11, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 08, 2016	0.1600	0.1600	0.1600	0.1600	6,500	+0.01(+7.10%)
Dec 30, 2015		0.1494	0.1494	0.1494	0	-0.00(-1.32%)
Dec 14, 2015		0.1514	0.1514	0.1514	0	-0.02(-12.43%)
Dec 11, 2015	0.1729	0.1729	0.1729	0.1729	5,000	+0.00(+2.92%)
Dec 10, 2015	0.1750	0.1781	0.1680	0.1680	6,000	-0.00(-0.59%)
Dec 07, 2015		0.1690	0.1690	0.1690	0	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.