Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.990 4.990 4.910 4.910 6,158 -0.12(-2.39%)
Feb 26, 2015 5.060 5.060 4.950 5.030 11,781 -0.02(-0.40%)
Feb 25, 2015 5.080 5.110 5.010 5.050 10,409 -0.02(-0.39%)
Feb 24, 2015 5.140 5.189 5.000 5.070 21,988 -0.02(-0.39%)
Feb 23, 2015 5.030 5.190 4.960 5.090 17,908 -0.06(-1.17%)
Feb 20, 2015 5.210 5.210 5.030 5.150 15,726 -0.07(-1.34%)
Feb 19, 2015 5.360 5.440 5.210 5.220 7,010 -0.18(-3.33%)
Feb 18, 2015 5.500 5.500 5.350 5.400 16,291 -0.04(-0.74%)
Feb 17, 2015 5.500 5.510 5.380 5.440 11,731 -0.07(-1.27%)
Feb 13, 2015 5.370 5.510 5.510 5.510 7,200 +0.11(+2.04%)
Feb 12, 2015 5.428 5.428 5.320 5.400 8,700 +0.04(+0.82%)
Feb 11, 2015 5.340 5.410 5.340 5.356 4,630 -0.02(-0.45%)
Feb 10, 2015 5.393 5.412 5.380 5.380 2,552 -0.03(-0.55%)
Feb 09, 2015 5.450 5.500 5.370 5.410 988 -0.11(-1.99%)
Feb 06, 2015 5.520 5.520 5.460 5.520 4,063 -0.03(-0.54%)
Feb 05, 2015 5.421 5.550 5.420 5.550 5,529 +0.15(+2.78%)
Feb 04, 2015 5.430 5.440 5.370 5.400 4,782 -0.12(-2.17%)
Feb 03, 2015 5.650 5.650 5.520 5.520 7,282 -0.17(-2.99%)
Feb 02, 2015 5.670 5.740 5.660 5.690 366,701 -0.05(-0.87%)
Jan 30, 2015 5.840 5.840 5.540 5.740 9,062 -0.19(-3.20%)
Jan 29, 2015 5.810 5.930 5.720 5.930 3,840 +0.12(+2.07%)
Jan 28, 2015 5.813 5.830 5.690 5.810 3,859 +0.04(+0.69%)
Jan 27, 2015 5.700 5.890 5.700 5.770 2,713 -0.13(-2.20%)
Jan 26, 2015 5.930 5.930 5.770 5.900 4,300 +0.10(+1.72%)
Jan 23, 2015 5.880 5.880 5.770 5.800 2,448 -0.16(-2.68%)
Jan 22, 2015 5.860 6.000 5.800 5.960 18,331 +0.11(+1.88%)
Jan 21, 2015 5.810 5.982 5.810 5.850 71,002 -0.19(-3.15%)
Jan 20, 2015 5.910 6.080 5.830 6.040 27,646 +0.09(+1.51%)
Jan 16, 2015 5.890 6.000 5.860 5.950 34,516 +0.07(+1.19%)
Jan 15, 2015 5.870 5.890 5.810 5.880 3,093 -0.02(-0.34%)
Jan 14, 2015 5.900 5.920 5.820 5.900 17,393 +0.02(+0.34%)
Jan 13, 2015 5.850 5.900 5.820 5.880 2,583 +0.01(+0.17%)
Jan 12, 2015 5.870 5.870 5.870 5.870 252 -0.02(-0.34%)
Jan 09, 2015 5.890 5.890 5.810 5.890 1,919 -0.05(-0.84%)
Jan 08, 2015 5.860 6.000 5.860 5.940 5,640 +0.01(+0.17%)
Jan 07, 2015 5.860 6.050 5.770 5.930 21,026 +0.09(+1.54%)
Jan 06, 2015 5.960 6.000 5.750 5.840 37,830 -0.05(-0.85%)
Jan 05, 2015 5.845 5.990 5.845 5.890 1,441 -0.08(-1.34%)
Jan 02, 2015 6.110 6.130 5.940 5.970 10,852 -0.18(-2.93%)
Dec 31, 2014 6.100 6.150 6.150 6.150 28,900 +0.03(+0.49%)
Dec 30, 2014 6.110 6.150 5.940 6.120 19,950 -0.06(-0.97%)
Dec 29, 2014 6.000 6.180 5.950 6.180 9,753 +0.19(+3.17%)
Dec 26, 2014 5.980 5.990 5.944 5.990 2,238 +0.03(+0.50%)
Dec 23, 2014 5.680 5.960 5.960 5.960 22,300 +0.28(+4.93%)
Dec 22, 2014 5.742 5.742 5.673 5.680 995 +0.05(+0.89%)
Dec 19, 2014 5.620 5.740 5.620 5.630 2,830 -0.04(-0.71%)
Dec 18, 2014 5.533 5.680 5.500 5.670 9,132 +0.12(+2.16%)
Dec 17, 2014 5.660 5.690 5.420 5.550 3,569 -0.06(-1.12%)
Dec 16, 2014 5.659 5.660 5.580 5.613 805 -0.02(-0.29%)
Dec 15, 2014 5.680 5.690 5.600 5.629 874 -0.02(-0.37%)
Dec 12, 2014 5.650 5.670 5.580 5.650 1,574 +0.00(+0.00%)
Dec 11, 2014 5.707 5.790 5.650 5.650 6,364 +0.06(+1.07%)
Dec 10, 2014 5.820 5.890 5.590 5.590 20,086 -0.21(-3.62%)
Dec 09, 2014 5.613 5.990 5.613 5.800 52,154 +0.10(+1.76%)
Dec 08, 2014 5.790 5.950 5.630 5.700 5,328 -0.04(-0.70%)
Dec 05, 2014 5.800 5.830 5.740 5.740 5,446 +0.01(+0.18%)
Dec 04, 2014 5.700 5.850 5.590 5.730 30,287 +0.15(+2.68%)
Dec 03, 2014 5.660 5.780 5.460 5.580 28,954 -0.23(-3.94%)
Dec 02, 2014 5.810 5.850 5.720 5.809 35,257 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.