Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.990 9.070 8.990 9.070 25,600 -0.01(-0.11%)
Feb 27, 2007 9.070 9.140 9.000 9.080 33,500 +0.03(+0.33%)
Feb 26, 2007 8.980 9.050 8.980 9.050 25,700 +0.11(+1.23%)
Feb 23, 2007 9.110 9.120 8.900 8.940 434,900 -0.09(-1.00%)
Feb 22, 2007 8.930 9.030 8.930 9.030 31,700 +0.07(+0.78%)
Feb 21, 2007 8.770 8.990 8.770 8.960 143,200 +0.21(+2.40%)
Feb 20, 2007 8.710 8.750 8.630 8.750 232,400 +0.10(+1.16%)
Feb 16, 2007 8.690 8.770 8.650 8.650 109,200 -0.07(-0.80%)
Feb 15, 2007 8.650 8.780 8.610 8.720 32,300 +0.11(+1.28%)
Feb 14, 2007 8.620 8.709 8.610 8.610 93,760 -0.08(-0.92%)
Feb 13, 2007 8.770 8.780 8.310 8.690 296,565 -0.56(-6.05%)
Feb 12, 2007 9.360 9.450 9.230 9.250 62,200 -0.06(-0.64%)
Feb 09, 2007 9.390 9.400 9.300 9.310 8,000 -0.08(-0.85%)
Feb 08, 2007 9.320 9.400 9.320 9.390 24,800 +0.09(+0.97%)
Feb 07, 2007 9.320 9.410 9.270 9.300 47,500 +0.03(+0.32%)
Feb 06, 2007 9.320 9.370 9.270 9.270 23,700 -0.10(-1.07%)
Feb 05, 2007 9.400 9.420 9.360 9.370 25,200 -0.07(-0.74%)
Feb 02, 2007 9.540 9.550 9.340 9.440 27,600 -0.09(-0.94%)
Feb 01, 2007 9.600 9.600 9.520 9.530 30,700 +0.03(+0.32%)
Jan 31, 2007 9.500 9.600 9.380 9.500 77,700 +0.05(+0.53%)
Jan 30, 2007 9.280 9.600 9.230 9.450 67,100 +0.22(+2.38%)
Jan 29, 2007 9.160 9.260 9.050 9.230 20,000 +0.12(+1.32%)
Jan 26, 2007 9.220 9.230 9.050 9.110 43,100 -0.09(-0.98%)
Jan 25, 2007 9.430 9.530 9.200 9.200 81,800 -0.30(-3.16%)
Jan 24, 2007 9.820 9.850 9.440 9.500 60,100 -0.32(-3.26%)
Jan 23, 2007 9.850 9.950 9.810 9.820 25,100 +0.00(+0.00%)
Jan 22, 2007 9.820 9.930 9.760 9.820 21,600 -0.11(-1.11%)
Jan 19, 2007 9.820 9.950 9.770 9.930 27,400 +0.01(+0.10%)
Jan 18, 2007 10.02 10.03 9.900 9.920 19,300 -0.08(-0.80%)
Jan 17, 2007 9.830 10.06 9.800 10.00 40,300 +0.10(+1.01%)
Jan 16, 2007 9.900 10.40 9.800 9.900 33,000 -0.08(-0.80%)
Jan 12, 2007 9.580 10.18 9.560 9.980 59,500 +0.40(+4.17%)
Jan 11, 2007 9.010 9.590 9.010 9.580 43,700 +0.58(+6.44%)
Jan 10, 2007 8.780 9.100 8.750 9.000 57,500 +0.25(+2.86%)
Jan 09, 2007 8.750 8.790 8.700 8.750 107,900 +0.02(+0.23%)
Jan 08, 2007 8.740 8.790 8.710 8.730 29,200 -0.03(-0.34%)
Jan 05, 2007 8.720 8.830 8.710 8.760 38,000 -0.03(-0.34%)
Jan 04, 2007 8.800 8.820 8.710 8.790 44,400 -0.11(-1.24%)
Jan 03, 2007 9.090 9.100 8.860 8.900 50,900 -0.12(-1.33%)
Dec 29, 2006 9.100 9.130 8.942 9.020 49,400 -0.03(-0.33%)
Dec 28, 2006 8.890 9.100 8.890 9.050 43,900 +0.15(+1.69%)
Dec 27, 2006 8.620 8.900 8.620 8.900 72,000 +0.33(+3.85%)
Dec 26, 2006 8.500 8.570 8.420 8.570 59,900 +0.08(+0.94%)
Dec 22, 2006 8.290 8.500 8.280 8.490 91,300 +0.23(+2.78%)
Dec 21, 2006 8.190 8.320 8.177 8.260 38,400 +0.11(+1.35%)
Dec 20, 2006 8.100 8.280 8.100 8.150 72,400 +0.04(+0.49%)
Dec 19, 2006 8.240 8.240 8.020 8.110 60,100 -0.13(-1.58%)
Dec 18, 2006 8.570 8.570 8.130 8.240 62,800 -0.32(-3.74%)
Dec 15, 2006 8.500 8.570 8.453 8.560 51,200 +0.05(+0.59%)
Dec 14, 2006 8.580 8.600 8.340 8.510 41,200 -0.07(-0.82%)
Dec 13, 2006 8.830 8.850 8.550 8.580 28,400 -0.21(-2.39%)
Dec 12, 2006 8.850 8.850 8.740 8.790 26,800 -0.05(-0.57%)
Dec 11, 2006 8.650 8.840 8.610 8.840 57,000 +0.16(+1.84%)
Dec 08, 2006 8.520 8.700 8.410 8.680 75,900 +0.20(+2.36%)
Dec 07, 2006 8.510 8.600 8.480 8.480 37,800 -0.07(-0.82%)
Dec 06, 2006 8.600 8.600 8.520 8.550 16,600 -0.05(-0.58%)
Dec 05, 2006 8.550 8.630 8.500 8.600 15,800 +0.05(+0.58%)
Dec 04, 2006 8.410 8.600 8.380 8.550 66,500 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.