Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.880 -0.070 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.470 7.060 6.470 7.000 876,115 +0.52(+8.02%)
Feb 27, 2023 6.580 6.765 6.370 6.480 748,698 -0.11(-1.67%)
Feb 24, 2023 7.860 7.860 5.840 6.590 2,615,062 -2.78(-29.67%)
Feb 23, 2023 9.360 9.590 9.070 9.370 620,233 +0.27(+2.97%)
Feb 22, 2023 8.490 9.200 8.490 9.100 989,035 +0.51(+5.94%)
Feb 21, 2023 8.130 8.752 8.130 8.590 493,504 +0.43(+5.27%)
Feb 17, 2023 8.200 8.350 8.020 8.160 1,471,317 -0.28(-3.32%)
Feb 16, 2023 8.910 8.910 8.300 8.440 303,958 -0.64(-7.05%)
Feb 15, 2023 8.710 9.110 8.530 9.080 303,660 +0.24(+2.71%)
Feb 14, 2023 8.440 8.865 8.300 8.840 317,523 +0.36(+4.25%)
Feb 13, 2023 8.330 8.660 8.090 8.480 403,335 +0.09(+1.07%)
Feb 10, 2023 8.200 8.450 8.111 8.390 205,581 +0.09(+1.08%)
Feb 09, 2023 8.780 8.860 8.275 8.300 200,095 -0.26(-3.04%)
Feb 08, 2023 8.640 8.930 8.450 8.560 211,279 -0.13(-1.50%)
Feb 07, 2023 8.500 8.730 8.200 8.690 223,031 +0.13(+1.52%)
Feb 06, 2023 8.530 8.920 8.480 8.560 156,754 -0.12(-1.38%)
Feb 03, 2023 8.670 9.090 8.500 8.680 298,567 -0.35(-3.88%)
Feb 02, 2023 8.750 9.360 8.690 9.030 406,636 +0.47(+5.49%)
Feb 01, 2023 8.300 8.710 8.000 8.560 288,017 +0.25(+3.01%)
Jan 31, 2023 7.870 8.460 7.870 8.310 388,783 +0.45(+5.73%)
Jan 30, 2023 7.760 8.100 7.710 7.860 402,289 +0.11(+1.42%)
Jan 27, 2023 7.160 7.890 7.160 7.750 306,992 +0.53(+7.34%)
Jan 26, 2023 7.500 7.810 7.170 7.220 242,615 -0.16(-2.17%)
Jan 25, 2023 7.040 7.390 6.810 7.380 241,015 +0.14(+1.93%)
Jan 24, 2023 7.190 7.550 7.110 7.240 236,833 -0.09(-1.23%)
Jan 23, 2023 6.990 7.395 6.842 7.330 242,273 +0.34(+4.86%)
Jan 20, 2023 6.390 7.030 6.250 6.990 369,775 +0.66(+10.43%)
Jan 19, 2023 6.430 6.570 6.245 6.330 359,085 -0.15(-2.31%)
Jan 18, 2023 6.680 6.940 6.410 6.480 325,612 -0.08(-1.22%)
Jan 17, 2023 6.220 6.750 6.070 6.560 495,388 +0.34(+5.47%)
Jan 13, 2023 6.200 6.290 6.090 6.220 252,415 -0.17(-2.66%)
Jan 12, 2023 6.200 6.400 6.020 6.390 401,200 -0.10(-1.54%)
Jan 11, 2023 6.340 6.580 6.090 6.490 378,706 +0.19(+3.02%)
Jan 10, 2023 6.130 6.410 5.950 6.300 433,741 +0.15(+2.44%)
Jan 09, 2023 6.030 6.270 5.920 6.150 478,048 +0.21(+3.54%)
Jan 06, 2023 5.850 6.030 5.560 5.940 406,395 +0.11(+1.89%)
Jan 05, 2023 6.060 6.220 5.760 5.830 494,507 -0.36(-5.82%)
Jan 04, 2023 6.180 6.400 5.925 6.190 914,827 +0.14(+2.31%)
Jan 03, 2023 6.470 6.650 5.979 6.050 262,363 -0.27(-4.27%)
Dec 30, 2022 6.150 6.360 6.145 6.320 327,087 +0.01(+0.16%)
Dec 29, 2022 5.970 6.379 5.860 6.310 332,944 +0.42(+7.13%)
Dec 28, 2022 5.770 5.990 5.680 5.890 301,814 +0.08(+1.38%)
Dec 27, 2022 6.060 6.060 5.740 5.810 279,684 -0.28(-4.60%)
Dec 23, 2022 6.310 6.310 6.010 6.090 338,638 -0.25(-3.94%)
Dec 22, 2022 6.590 6.615 6.210 6.340 349,843 -0.36(-5.37%)
Dec 21, 2022 6.710 7.000 6.540 6.700 435,871 +0.09(+1.36%)
Dec 20, 2022 6.410 6.690 6.290 6.610 400,492 +0.13(+2.01%)
Dec 19, 2022 7.110 7.110 6.350 6.480 399,524 -0.65(-9.12%)
Dec 16, 2022 7.070 7.260 6.880 7.130 487,019 -0.10(-1.38%)
Dec 15, 2022 7.100 7.460 7.060 7.230 291,301 -0.12(-1.63%)
Dec 14, 2022 7.370 7.720 7.220 7.350 406,753 -0.02(-0.27%)
Dec 13, 2022 7.720 7.850 7.190 7.370 443,195 +0.12(+1.66%)
Dec 12, 2022 6.910 7.295 6.860 7.250 328,628 +0.36(+5.22%)
Dec 09, 2022 6.690 7.120 6.690 6.890 254,205 +0.19(+2.84%)
Dec 08, 2022 6.740 6.841 6.490 6.700 491,578 +0.01(+0.15%)
Dec 07, 2022 6.820 7.040 6.560 6.690 565,108 -0.15(-2.19%)
Dec 06, 2022 7.160 7.160 6.680 6.840 239,856 -0.34(-4.74%)
Dec 05, 2022 7.520 7.800 7.100 7.180 354,353 -0.39(-5.15%)
Dec 02, 2022 7.430 7.620 7.180 7.570 221,243 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.