Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3101 0.3101 0.3101 0.3101 250 -0.02(-4.76%)
Feb 23, 2023 0.3256 0 -0.01(-3.78%)
Feb 06, 2023 0.3384 0 -0.02(-5.26%)
Feb 03, 2023 0.3572 0.3572 0.3572 0.3572 200 -0.03(-8.06%)
Feb 02, 2023 0.3672 0.3885 0.3672 0.3885 37,000 +0.02(+4.83%)
Jan 31, 2023 0.3706 0 +0.03(+8.17%)
Jan 18, 2023 0.3426 0 -0.02(-6.11%)
Jan 17, 2023 0.3649 0.3649 0.3649 0.3649 1,300 -0.01(-2.54%)
Jan 13, 2023 0.3697 0.3744 0.3697 0.3744 1,300 +0.00(+0.73%)
Jan 12, 2023 0.3610 0.3717 0.3610 0.3717 2,600 +0.03(+7.74%)
Dec 29, 2022 0.3450 0 +0.01(+4.10%)
Dec 27, 2022 0.3314 0 -0.00(-0.87%)
Dec 20, 2022 0.3343 0 -0.03(-7.70%)
Dec 16, 2022 0.3622 0 -0.00(-1.07%)
Dec 15, 2022 0.3661 0.3661 0.3661 0.3661 1,500 -0.00(-1.05%)
Dec 14, 2022 0.3700 0.3700 0.3700 0.3700 2,500 -0.02(-6.31%)
Dec 06, 2022 0.3949 0 +0.02(+6.73%)
Dec 01, 2022 0.3700 0 +0.03(+9.73%)
Nov 17, 2022 0.3372 0 -0.06(-14.83%)
Nov 15, 2022 0.3959 0 -0.03(-7.50%)
Nov 14, 2022 0.4076 0.4280 0.4076 0.4280 2,456 +0.28(+186.29%)
Oct 27, 2022 0.1495 0 -0.01(-4.04%)
Oct 25, 2022 0.1558 0 -0.02(-10.05%)
Oct 24, 2022 0.1732 0.1732 0.1732 0.1732 360 -0.01(-7.73%)
Oct 21, 2022 0.1877 0.1877 0.1877 0.1877 600 +0.00(+0.91%)
Oct 14, 2022 0.1860 0 -0.03(-14.87%)
Oct 10, 2022 0.2185 0 -0.00(-1.40%)
Sep 29, 2022 0.2216 0 -0.03(-11.22%)
Sep 28, 2022 0.2496 0.2496 0.2496 0.2496 23,250 -0.02(-6.76%)
Sep 02, 2022 0.2677 0 -0.02(-5.31%)
Sep 01, 2022 0.2827 0.2827 0.2827 0.2827 2,000 -0.05(-16.11%)
Aug 25, 2022 0.3370 0 +0.01(+3.34%)
Aug 22, 2022 0.3261 0 +0.01(+2.51%)
Aug 09, 2022 0.3181 0 -0.08(-20.48%)
Aug 01, 2022 0.4000 0 -0.02(-5.01%)
Jul 15, 2022 0.4211 0 -0.05(-11.38%)
Jul 13, 2022 0.4752 0 -0.12(-20.80%)
Jun 30, 2022 0.6000 0 -0.01(-1.22%)
Jun 29, 2022 0.6074 0.6074 0.6074 0.6074 100 +0.08(+14.47%)
Jun 14, 2022 0.5306 0 -0.00(-0.41%)
Jun 13, 2022 0.5328 0.5328 0.5328 0.5328 1,023 -0.08(-13.14%)
Jun 03, 2022 0.6134 0 -0.01(-1.40%)
May 27, 2022 0.6221 0 -0.01(-1.07%)
May 20, 2022 0.6288 0 +0.10(+19.11%)
May 12, 2022 0.5279 0 -0.09(-14.34%)
May 09, 2022 0.6163 0 +0.01(+1.55%)
May 06, 2022 0.6069 0.6069 0.6069 0.6069 1,000 -0.04(-5.47%)
Apr 25, 2022 0.6420 0 -0.16(-19.85%)
Apr 14, 2022 0.8010 0 +0.00(+0.11%)
Apr 12, 2022 0.8001 0 -0.02(-2.43%)
Apr 07, 2022 0.8200 0 +0.06(+7.47%)
Apr 01, 2022 0.7630 0 -0.03(-3.90%)
Mar 31, 2022 0.7661 0.7940 0.7661 0.7940 26,000 +0.03(+3.85%)
Mar 29, 2022 0.7646 0 +0.06(+8.96%)
Mar 28, 2022 0.7017 0.7017 0.7017 0.7017 540 -0.00(-0.50%)
Mar 24, 2022 0.7052 0 +0.21(+41.04%)
Mar 15, 2022 0.5000 0 -0.04(-6.79%)
Mar 14, 2022 0.5534 0.6000 0.5364 0.5364 1,897 -0.15(-22.14%)
Mar 11, 2022 0.6889 0.6889 0.6889 0.6889 1,025 -0.05(-6.39%)
Mar 10, 2022 0.7359 0.7359 0.7359 0.7359 900 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.