Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0214 0.0220 0.0155 0.0184 80,647,104 -0.00(-12.80%)
Feb 25, 2021 0.0227 0.0233 0.0181 0.0211 59,111,176 -0.00(-6.64%)
Feb 24, 2021 0.0220 0.0240 0.0195 0.0226 106,372,088 +0.00(+13.00%)
Feb 23, 2021 0.0230 0.0246 0.0151 0.0200 98,875,488 -0.00(-1.96%)
Feb 22, 2021 0.0173 0.0250 0.0150 0.0204 219,632,544 +0.00(+27.50%)
Feb 19, 2021 0.0193 0.0220 0.0143 0.0160 142,429,792 -0.00(-15.34%)
Feb 18, 2021 0.0195 0.0200 0.0130 0.0189 266,621,472 -0.00(-0.53%)
Feb 17, 2021 0.0295 0.0300 0.0180 0.0190 199,988,048 -0.01(-23.69%)
Feb 16, 2021 0.0355 0.0420 0.0181 0.0249 448,542,560 -0.01(-19.94%)
Feb 12, 2021 0.0448 0.0500 0.0200 0.0311 289,110,016 -0.01(-29.32%)
Feb 11, 2021 0.0575 0.0610 0.0350 0.0440 455,025,600 -0.00(-1.79%)
Feb 10, 2021 0.0230 0.0450 0.0195 0.0448 620,516,480 +0.02(+114.35%)
Feb 09, 2021 0.0180 0.0328 0.0150 0.0209 1,080,798,720 +0.01(+88.29%)
Feb 08, 2021 0.0012 0.0115 0.0011 0.0111 1,253,491,584 +0.01(+909.09%)
Feb 05, 2021 0.0014 0.0014 0.0009 0.0011 114,641,200 +0.00(+0.00%)
Feb 04, 2021 0.0011 0.0011 0.0008 0.0011 184,923,824 +0.00(+10.00%)
Feb 03, 2021 0.0008 0.0010 0.0007 0.0010 207,321,072 +0.00(+25.00%)
Feb 02, 2021 0.0008 0.0008 0.0006 0.0008 134,460,656 +0.00(+14.29%)
Feb 01, 2021 0.0007 0.0009 0.0006 0.0007 265,752,080 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0007 73,264,600 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0007 0.0008 154,111,904 -0.00(-11.11%)
Jan 27, 2021 0.0012 0.0013 0.0009 0.0009 133,831,848 -0.00(-18.18%)
Jan 26, 2021 0.0010 0.0012 0.0009 0.0011 138,916,896 +0.00(+22.22%)
Jan 25, 2021 0.0008 0.0010 0.0007 0.0009 135,266,592 +0.00(+12.50%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0008 182,422,496 -0.00(-27.27%)
Jan 21, 2021 0.0007 0.0012 0.0006 0.0011 837,450,304 +0.00(+83.33%)
Jan 20, 2021 0.0006 0.0006 0.0005 0.0006 44,214,160 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0006 0.0005 0.0006 46,141,580 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0006 0.0005 0.0006 25,177,600 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0006 111,045,600 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0007 0.0004 0.0006 378,170,560 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0010 0.0005 0.0006 542,191,168 -0.00(-25.00%)
Jan 11, 2021 0.0008 0.0008 0.0006 0.0008 47,673,248 +0.00(+14.29%)
Jan 08, 2021 0.0006 0.0008 0.0006 0.0007 11,316,999 +0.00(+16.67%)
Jan 07, 2021 0.0007 0.0008 0.0006 0.0006 10,367,886 -0.00(-14.29%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0007 13,166,064 +0.00(+0.00%)
Jan 05, 2021 0.0008 0.0008 0.0007 0.0007 25,410,042 +0.00(+0.00%)
Jan 04, 2021 0.0008 0.0008 0.0006 0.0007 37,336,148 -0.00(-12.50%)
Dec 31, 2020 0.0008 0.0008 0.0008 21,221,598 +0.00(+0.00%)
Dec 30, 2020 0.0008 0.0008 0.0007 0.0008 21,221,598 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 32,697,128 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0008 0.0007 0.0008 40,089,568 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0008 0.0007 0.0008 11,043,500 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0009 0.0007 0.0008 31,383,940 -0.00(-11.11%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0009 54,137,624 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0009 0.0007 0.0009 24,056,008 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0008 71,383,000 +0.00(+14.29%)
Dec 17, 2020 0.0007 0.0008 0.0006 0.0007 61,157,776 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0010 0.0006 0.0007 93,431,808 -0.00(-22.22%)
Dec 15, 2020 0.0011 0.0012 0.0008 0.0009 111,531,400 -0.00(-18.18%)
Dec 14, 2020 0.0014 0.0015 0.0009 0.0011 130,923,288 -0.00(-15.38%)
Dec 11, 2020 0.0013 0.0019 0.0011 0.0013 249,058,896 +0.00(+8.33%)
Dec 10, 2020 0.0012 0.0014 0.0011 0.0012 78,617,392 -0.00(-7.69%)
Dec 09, 2020 0.0011 0.0015 0.0010 0.0013 147,902,528 +0.00(+8.33%)
Dec 08, 2020 0.0006 0.0017 0.0006 0.0012 695,814,144 +0.00(+50.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0008 186,456,192 +0.00(+33.33%)
Dec 04, 2020 0.0006 0.0007 0.0005 0.0006 64,277,500 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0008 0.0005 0.0006 81,685,168 +0.00(+0.00%)
Dec 02, 2020 0.0007 0.0008 0.0006 0.0006 118,806,800 -0.00(-14.29%)
Dec 01, 2020 0.0007 0.0009 0.0005 0.0007 194,447,472 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0008 0.0004 0.0007 478,116,352 +0.00(+75.00%)
Nov 27, 2020 0.0004 0.0005 0.0003 0.0004 194,293,504 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0004 485,130,688 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0002 0.0004 298,102,656 +0.00(+33.33%)
Nov 23, 2020 0.0002 0.0004 0.0002 0.0003 40,031,620 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 6,488,900 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 3,587,700 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 6,026,723 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0004 0.0002 0.0003 10,027,845 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0003 4,015,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 3,846,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 4,804,299 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0003 0.0002 0.0003 11,406,165 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0003 7,019,998 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 4,209,420 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0002 0.0003 9,109,800 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0002 0.0003 12,482,220 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0003 0.0003 4,675,496 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0004 0.0003 0.0003 1,059,000 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0003 0.0003 1,492,100 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0004 0.0003 0.0003 976,400 -0.00(-25.00%)
Oct 29, 2020 0.0003 0.0004 0.0002 0.0004 3,587,369 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 11,663,590 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 32,286,408 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 12,521,793 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 11,458,001 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 28,257,128 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 51,929,184 -0.00(-25.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0004 19,002,602 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0002 0.0004 55,535,100 +0.00(+33.33%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0003 142,327,200 -0.00(-25.00%)
Oct 15, 2020 0.0005 0.0005 0.0003 0.0004 93,134,552 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 33,975,900 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0003 0.0004 15,058,203 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0006 0.0003 0.0005 233,876,992 +0.00(+25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 20,086,200 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 8,180,500 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0004 0.0002 0.0004 20,846,904 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 8,579,295 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 8,254,011 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0003 9,554,400 +0.00(+0.00%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 10,560,000 -0.00(-25.00%)
Sep 30, 2020 0.0003 0.0004 0.0002 0.0004 74,386,328 +0.00(+33.33%)
Sep 29, 2020 0.0004 0.0004 0.0003 0.0003 38,340,128 -0.00(-25.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 6,203,106 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0004 4,302,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0004 0.0003 0.0004 9,225,999 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0004 4,305,068 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 32,160,194 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0004 9,932,100 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 6,371,500 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 12,044,814 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0004 14,283,400 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0004 0.0003 0.0004 20,949,896 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 41,439,820 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 6,176,600 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 12,273,542 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0004 39,121,952 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 14,472,845 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 34,670,700 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0004 32,529,336 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 13,953,670 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0004 63,730,592 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 33,055,350 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 21,843,502 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 28,353,732 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 31,143,832 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0003 26,419,132 -0.00(-25.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 30,235,606 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0002 0.0004 110,802,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0004 275,856,640 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 123,002,816 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0004 0.0004 416,093,312 -0.00(-42.86%)
Aug 17, 2020 0.0008 0.0008 0.0006 0.0007 14,737,041 -0.00(-12.50%)
Aug 14, 2020 0.0007 0.0008 0.0006 0.0008 13,200,300 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0007 0.0008 5,890,876 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0008 37,239,928 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0006 0.0008 72,611,240 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0007 0.0008 99,527,800 -0.00(-20.00%)
Aug 07, 2020 0.0008 0.0012 0.0006 0.0010 146,420,800 +0.00(+25.00%)
Aug 06, 2020 0.0006 0.0009 0.0006 0.0008 203,916,448 +0.00(+33.33%)
Aug 05, 2020 0.0005 0.0006 0.0004 0.0006 36,584,740 +0.00(+20.00%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0005 34,578,544 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0007 0.0004 0.0005 75,145,072 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 9,583,700 +0.00(+25.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0004 7,151,853 -0.00(-20.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0005 12,439,483 +0.00(+25.00%)
Jul 28, 2020 0.0006 0.0006 0.0004 0.0004 7,978,463 -0.00(-20.00%)
Jul 27, 2020 0.0006 0.0006 0.0004 0.0005 10,051,648 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0005 0.0005 21,235,200 -0.00(-16.67%)
Jul 23, 2020 0.0005 0.0007 0.0004 0.0006 160,026,208 +0.00(+20.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 19,176,220 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0004 0.0005 31,454,684 +0.00(+25.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0004 49,202,776 -0.00(-20.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 56,468,600 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0008 0.0004 0.0006 273,548,256 +0.00(+20.00%)
Jul 15, 2020 0.0004 0.0007 0.0004 0.0005 289,480,768 +0.00(+25.00%)
Jul 14, 2020 0.0004 0.0004 0.0003 0.0004 5,837,005 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 10,587,786 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0003 5,666,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0003 3,045,166 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0003 13,156,261 -0.00(-25.00%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0004 8,789,334 +0.00(+33.33%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0003 21,636,844 -0.00(-25.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 682,400 +0.00(+33.33%)
Jul 01, 2020 0.0003 0.0004 0.0003 0.0003 2,531,663 -0.00(-25.00%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 3,859,350 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 1,928,396 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0004 0.0003 0.0003 2,991,800 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0003 1,864,207 -0.00(-25.00%)
Jun 24, 2020 0.0003 0.0004 0.0003 0.0004 23,755,512 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0004 3,848,750 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 2,514,143 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 1,663,600 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 2,240,388 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0004 5,499,610 +0.00(+33.33%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0003 46,293,448 -0.00(-40.00%)
Jun 15, 2020 0.0005 0.0005 0.0004 0.0005 24,531,852 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 22,380,300 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 12,864,332 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0006 0.0003 0.0005 106,405,848 -0.00(-16.67%)
Jun 09, 2020 0.0004 0.0006 0.0003 0.0006 182,004,320 +0.00(+100.00%)
Jun 08, 2020 0.0004 0.0004 0.0003 0.0003 32,188,500 -0.00(-25.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0004 11,266,899 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0004 0.0003 0.0003 9,608,370 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 14,429,539 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0004 0.0003 0.0004 22,148,862 +0.00(+33.33%)
Jun 01, 2020 0.0004 0.0004 0.0003 0.0003 7,294,159 -0.00(-25.00%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 5,530,900 +0.00(+33.33%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 8,735,849 -0.00(-25.00%)
May 27, 2020 0.0003 0.0004 0.0003 0.0004 2,378,199 +0.00(+33.33%)
May 26, 2020 0.0004 0.0004 0.0003 0.0003 19,249,886 -0.00(-25.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0004 9,838,500 +0.00(+0.00%)
May 21, 2020 0.0003 0.0004 0.0003 0.0004 9,384,243 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 14,740,667 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 46,436,496 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 25,203,772 -0.00(-25.00%)
May 15, 2020 0.0004 0.0004 0.0003 0.0004 20,506,498 +0.00(+0.00%)
May 14, 2020 0.0003 0.0004 0.0003 0.0004 16,305,942 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0004 9,046,574 +0.00(+0.00%)
May 12, 2020 0.0004 0.0004 0.0003 0.0004 20,711,556 +0.00(+0.00%)
May 11, 2020 0.0004 0.0004 0.0003 0.0004 40,375,240 +0.00(+33.33%)
May 08, 2020 0.0005 0.0005 0.0003 0.0003 53,810,500 -0.00(-40.00%)
May 07, 2020 0.0004 0.0005 0.0003 0.0005 165,752,784 +0.00(+25.00%)
May 06, 2020 0.0010 0.0014 0.0003 0.0004 645,334,528 -0.00(-60.00%)
May 05, 2020 0.0011 0.0020 0.0009 0.0010 430,369,440 +0.00(+11.11%)
May 04, 2020 0.0008 0.0010 0.0007 0.0009 17,192,898 +0.00(+12.50%)
May 01, 2020 0.0007 0.0008 0.0007 0.0008 7,604,500 +0.00(+14.29%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0007 2,924,499 -0.00(-12.50%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0008 8,863,384 -0.00(-11.11%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 8,308,311 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0010 0.0008 0.0009 8,147,562 +0.00(+0.00%)
Apr 24, 2020 0.0009 0.0010 0.0008 0.0009 19,097,300 +0.00(+12.50%)
Apr 23, 2020 0.0008 0.0010 0.0007 0.0008 26,978,700 +0.00(+14.29%)
Apr 22, 2020 0.0013 0.0017 0.0005 0.0007 139,062,704 -0.00(-46.15%)
Apr 21, 2020 0.0015 0.0016 0.0011 0.0013 117,299,200 -0.00(-7.14%)
Apr 20, 2020 0.0012 0.0015 0.0012 0.0014 6,584,145 +0.00(+0.00%)
Apr 17, 2020 0.0013 0.0014 0.0010 0.0014 13,582,900 +0.00(+7.69%)
Apr 16, 2020 0.0014 0.0016 0.0011 0.0013 8,958,667 -0.00(-13.33%)
Apr 15, 2020 0.0013 0.0018 0.0011 0.0015 19,100,132 +0.00(+15.38%)
Apr 14, 2020 0.0012 0.0015 0.0011 0.0013 9,547,852 +0.00(+8.33%)
Apr 13, 2020 0.0015 0.0017 0.0012 0.0012 16,474,808 -0.00(-20.00%)
Apr 09, 2020 0.0013 0.0016 0.0011 0.0015 26,419,000 +0.00(+15.38%)
Apr 08, 2020 0.0011 0.0013 0.0010 0.0013 22,927,072 +0.00(+44.44%)
Apr 07, 2020 0.0009 0.0012 0.0007 0.0009 22,238,384 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0009 0.0006 0.0009 10,212,737 +0.00(+12.50%)
Apr 03, 2020 0.0009 0.0009 0.0007 0.0008 1,950,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0010 0.0007 0.0008 3,436,882 +0.00(+0.00%)
Apr 01, 2020 0.0007 0.0010 0.0006 0.0008 17,085,024 -0.00(-11.11%)
Mar 31, 2020 0.0010 0.0010 0.0007 0.0009 5,787,615 +0.00(+28.57%)
Mar 30, 2020 0.0010 0.0011 0.0007 0.0007 5,167,597 -0.00(-30.00%)
Mar 27, 2020 0.0009 0.0010 0.0007 0.0010 15,583,900 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0011 0.0007 0.0010 13,333,259 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0013 0.0008 0.0010 26,596,400 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0016 0.0009 0.0010 106,123,808 +0.00(+25.00%)
Mar 23, 2020 0.0013 0.0015 0.0007 0.0008 37,531,404 -0.00(-20.00%)
Mar 20, 2020 0.0008 0.0012 0.0007 0.0010 27,764,800 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0008 9,226,756 +0.00(+60.00%)
Mar 18, 2020 0.0005 0.0007 0.0005 0.0005 3,972,100 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0005 0.0005 27,185,460 -0.00(-28.57%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0007 16,904,488 +0.00(+16.67%)
Mar 13, 2020 0.0004 0.0008 0.0004 0.0006 8,802,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 4,696,167 -0.00(-16.67%)
Mar 11, 2020 0.0004 0.0011 0.0004 0.0006 39,519,208 +0.00(+20.00%)
Mar 10, 2020 0.0004 0.0005 0.0004 0.0005 64,500 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 21,250 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 4,648,000 -0.00(-20.00%)
Mar 05, 2020 0.0004 0.0005 0.0004 0.0005 1,741,514 +0.00(+66.67%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 14,232,252 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 30,748,350 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.