Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.211 -0.019 (-0.23%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.031 6.134 6.031 6.123 194,074 +0.10(+1.72%)
Feb 28, 2012 6.019 6.033 5.971 6.019 193,974 +0.01(+0.23%)
Feb 27, 2012 6.025 6.039 5.980 6.005 143,257 -0.03(-0.51%)
Feb 24, 2012 6.067 6.067 5.983 6.036 226,543 -0.06(-1.01%)
Feb 23, 2012 6.048 6.106 6.039 6.098 104,786 +0.03(+0.46%)
Feb 22, 2012 6.112 6.143 6.025 6.070 184,486 -0.08(-1.23%)
Feb 21, 2012 6.126 6.148 6.104 6.146 94,948 +0.02(+0.32%)
Feb 17, 2012 6.151 6.151 6.112 6.126 149,137 +0.02(+0.28%)
Feb 16, 2012 6.056 6.109 6.042 6.109 161,955 +0.10(+1.58%)
Feb 15, 2012 5.930 6.027 5.930 6.014 98,291 +0.08(+1.42%)
Feb 14, 2012 6.081 6.087 5.907 5.930 212,990 -0.17(-2.76%)
Feb 13, 2012 6.148 6.148 6.098 6.098 165,388 -0.05(-0.82%)
Feb 10, 2012 6.165 6.165 6.095 6.148 110,713 -0.06(-0.90%)
Feb 09, 2012 6.227 6.241 6.140 6.204 223,228 -0.02(-0.30%)
Feb 08, 2012 6.154 6.232 6.134 6.223 232,540 +0.09(+1.45%)
Feb 07, 2012 6.062 6.143 6.054 6.134 152,550 +0.08(+1.33%)
Feb 06, 2012 5.976 6.087 5.962 6.054 192,846 +0.05(+0.88%)
Feb 03, 2012 5.962 6.018 5.943 6.001 206,823 +0.08(+1.27%)
Feb 02, 2012 5.812 5.943 5.812 5.926 173,324 +0.10(+1.77%)
Feb 01, 2012 5.851 5.851 5.814 5.823 97,288 +0.04(+0.72%)
Jan 31, 2012 5.767 5.809 5.734 5.781 133,104 +0.03(+0.46%)
Jan 30, 2012 5.642 5.809 5.642 5.755 277,333 +0.10(+1.74%)
Jan 27, 2012 5.634 5.681 5.565 5.656 250,281 -0.02(-0.39%)
Jan 26, 2012 5.670 5.742 5.617 5.678 165,207 +0.01(+0.24%)
Jan 25, 2012 5.595 5.676 5.576 5.665 113,507 +0.05(+0.95%)
Jan 24, 2012 5.620 5.642 5.573 5.612 130,215 -0.03(-0.59%)
Jan 23, 2012 5.601 5.645 5.559 5.645 120,181 +0.06(+1.04%)
Jan 20, 2012 5.564 5.601 5.557 5.587 144,405 +0.03(+0.45%)
Jan 19, 2012 5.562 5.564 5.512 5.562 109,387 +0.01(+0.25%)
Jan 18, 2012 5.448 5.567 5.448 5.548 111,506 +0.05(+0.91%)
Jan 17, 2012 5.442 5.506 5.331 5.498 197,962 +0.06(+1.12%)
Jan 13, 2012 5.420 5.451 5.314 5.437 118,015 +0.01(+0.10%)
Jan 12, 2012 5.498 5.514 5.387 5.431 200,401 -0.06(-1.01%)
Jan 11, 2012 5.456 5.503 5.456 5.487 153,856 +0.05(+0.88%)
Jan 10, 2012 5.439 5.450 5.356 5.439 164,152 +0.07(+1.24%)
Jan 09, 2012 5.353 5.383 5.342 5.372 170,511 +0.04(+0.76%)
Jan 06, 2012 5.287 5.345 5.287 5.331 150,182 +0.05(+0.89%)
Jan 05, 2012 5.246 5.312 5.205 5.284 123,367 +0.04(+0.79%)
Jan 04, 2012 5.163 5.251 5.163 5.243 115,411 +0.08(+1.55%)
Dec 30, 2011 5.122 5.182 5.122 5.163 100,032 +0.04(+0.75%)
Dec 29, 2011 5.133 5.194 5.122 5.125 185,542 -0.03(-0.53%)
Dec 28, 2011 5.240 5.240 5.136 5.152 147,633 -0.07(-1.32%)
Dec 27, 2011 5.205 5.221 5.141 5.221 218,679 +0.01(+0.16%)
Dec 23, 2011 5.251 5.251 5.174 5.213 214,281 +0.07(+1.34%)
Dec 21, 2011 5.147 5.163 5.122 5.144 54,243 -0.00(-0.05%)
Dec 20, 2011 5.166 5.205 5.122 5.147 144,913 -0.00(-0.05%)
Dec 19, 2011 5.136 5.218 5.103 5.149 88,771 +0.02(+0.38%)
Dec 16, 2011 5.042 5.182 5.042 5.130 127,870 +0.06(+1.14%)
Dec 15, 2011 5.067 5.125 5.067 5.072 137,868 +0.00(+0.05%)
Dec 14, 2011 5.218 5.229 4.990 5.070 260,520 -0.17(-3.26%)
Dec 13, 2011 5.284 5.336 5.232 5.240 163,117 -0.03(-0.63%)
Dec 12, 2011 5.317 5.328 5.262 5.273 135,337 -0.10(-1.79%)
Dec 09, 2011 5.378 5.411 5.359 5.370 148,824 -0.02(-0.36%)
Dec 08, 2011 5.425 5.430 5.328 5.389 115,767 -0.09(-1.64%)
Dec 07, 2011 5.547 5.547 5.430 5.479 118,352 -0.04(-0.74%)
Dec 06, 2011 5.495 5.546 5.414 5.520 122,200 +0.08(+1.40%)
Dec 05, 2011 5.427 5.501 5.407 5.444 139,986 +0.02(+0.45%)
Dec 02, 2011 5.427 5.470 5.414 5.419 96,649 +0.05(+1.02%)
Dec 01, 2011 5.427 5.427 5.304 5.364 134,907 -0.01(-0.25%)
Nov 30, 2011 5.566 5.566 5.291 5.378 230,303 -0.07(-1.30%)
Nov 29, 2011 5.416 5.456 5.378 5.449 97,642 +0.07(+1.32%)
Nov 28, 2011 5.359 5.422 5.299 5.378 130,003 +0.17(+3.25%)
Nov 25, 2011 5.157 5.247 5.157 5.209 57,453 +0.03(+0.58%)
Nov 23, 2011 5.304 5.307 5.133 5.179 152,355 -0.14(-2.62%)
Nov 22, 2011 5.329 5.373 5.223 5.318 93,758 +0.04(+0.78%)
Nov 21, 2011 5.321 5.332 5.184 5.277 215,951 -0.11(-2.03%)
Nov 18, 2011 5.296 5.403 5.269 5.386 104,737 +0.06(+1.18%)
Nov 17, 2011 5.430 5.449 5.283 5.324 165,079 -0.09(-1.66%)
Nov 16, 2011 5.485 5.517 5.414 5.414 113,716 -0.05(-1.00%)
Nov 15, 2011 5.485 5.528 5.457 5.468 63,486 -0.01(-0.10%)
Nov 14, 2011 5.539 5.575 5.457 5.474 133,609 -0.04(-0.74%)
Nov 11, 2011 5.538 5.550 5.476 5.515 95,777 -0.01(-0.10%)
Nov 10, 2011 5.512 5.577 5.493 5.520 35,849 +0.07(+1.25%)
Nov 09, 2011 5.635 5.635 5.400 5.452 137,967 -0.14(-2.57%)
Nov 08, 2011 5.555 5.633 5.514 5.596 151,862 +0.09(+1.57%)
Nov 07, 2011 5.550 5.558 5.493 5.509 150,490 +0.03(+0.54%)
Nov 04, 2011 5.571 5.571 5.450 5.479 119,479 -0.09(-1.70%)
Nov 03, 2011 5.509 5.574 5.463 5.574 139,719 +0.07(+1.24%)
Nov 02, 2011 5.409 5.585 5.382 5.505 125,195 +0.11(+2.04%)
Nov 01, 2011 5.239 5.409 5.217 5.395 163,820 +0.03(+0.50%)
Oct 31, 2011 5.393 5.395 5.306 5.368 168,867 -0.05(-1.00%)
Oct 28, 2011 5.382 5.450 5.247 5.422 165,088 +0.03(+0.50%)
Oct 27, 2011 5.339 5.483 5.306 5.395 246,926 +0.14(+2.57%)
Oct 26, 2011 5.293 5.339 5.241 5.260 119,804 -0.01(-0.26%)
Oct 25, 2011 5.274 5.341 5.139 5.274 264,290 -0.03(-0.51%)
Oct 24, 2011 5.195 5.328 5.195 5.301 163,018 +0.11(+2.03%)
Oct 21, 2011 5.136 5.301 5.066 5.195 151,832 +0.14(+2.73%)
Oct 20, 2011 4.963 5.057 4.936 5.057 215,948 +0.09(+1.91%)
Oct 19, 2011 4.955 4.974 4.925 4.963 142,234 +0.01(+0.11%)
Oct 18, 2011 4.846 4.974 4.846 4.957 68,024 +0.07(+1.38%)
Oct 17, 2011 4.925 4.949 4.868 4.890 141,394 -0.02(-0.39%)
Oct 14, 2011 4.914 4.963 4.873 4.909 96,591 +0.01(+0.11%)
Oct 13, 2011 4.860 4.922 4.860 4.903 64,733 -0.02(-0.33%)
Oct 12, 2011 5.106 5.106 4.868 4.919 160,063 +0.16(+3.35%)
Oct 11, 2011 4.836 4.836 4.746 4.760 129,673 -0.06(-1.16%)
Oct 10, 2011 4.754 4.926 4.754 4.816 398,404 +0.08(+1.65%)
Oct 07, 2011 4.872 4.880 4.631 4.738 210,943 -0.12(-2.43%)
Oct 06, 2011 4.757 4.856 4.693 4.856 118,420 +0.09(+1.91%)
Oct 05, 2011 4.414 4.778 4.350 4.765 230,181 +0.36(+8.27%)
Oct 04, 2011 4.564 4.564 4.115 4.401 689,659 -0.23(-5.03%)
Oct 03, 2011 4.752 4.795 4.634 4.634 214,473 -0.14(-2.92%)
Sep 30, 2011 4.765 4.818 4.753 4.773 266,289 +0.00(+0.06%)
Sep 29, 2011 4.869 4.869 4.762 4.770 115,641 -0.02(-0.39%)
Sep 28, 2011 4.869 4.879 4.773 4.789 223,345 -0.04(-0.78%)
Sep 27, 2011 4.891 4.931 4.778 4.827 233,349 -0.03(-0.66%)
Sep 26, 2011 4.877 4.926 4.717 4.859 277,824 -0.04(-0.89%)
Sep 23, 2011 4.752 4.952 4.610 4.902 696,921 +0.11(+2.31%)
Sep 22, 2011 4.899 4.923 4.714 4.792 336,555 -0.20(-3.97%)
Sep 21, 2011 5.145 5.205 4.969 4.990 363,914 -0.14(-2.66%)
Sep 20, 2011 5.247 5.247 5.126 5.126 187,779 -0.01(-0.26%)
Sep 19, 2011 5.140 5.193 5.094 5.140 177,095 -0.09(-1.69%)
Sep 16, 2011 5.209 5.228 5.148 5.228 72,044 +0.01(+0.26%)
Sep 15, 2011 5.220 5.231 5.169 5.215 87,994 +0.00(+0.05%)
Sep 14, 2011 5.183 5.244 5.167 5.212 113,736 +0.03(+0.57%)
Sep 13, 2011 5.204 5.204 5.132 5.183 93,209 +0.03(+0.68%)
Sep 12, 2011 5.105 5.196 5.086 5.148 164,480 -0.07(-1.33%)
Sep 09, 2011 5.324 5.324 5.183 5.217 128,835 -0.10(-1.81%)
Sep 08, 2011 5.284 5.341 5.279 5.314 138,925 -0.00(-0.09%)
Sep 07, 2011 5.199 5.332 5.199 5.318 123,074 +0.15(+2.82%)
Sep 06, 2011 5.233 5.236 5.072 5.172 225,112 -0.07(-1.37%)
Sep 02, 2011 5.332 5.358 5.172 5.244 247,460 -0.09(-1.74%)
Sep 01, 2011 5.414 5.424 5.332 5.337 143,726 -0.03(-0.64%)
Aug 31, 2011 5.329 5.416 5.329 5.371 178,576 +0.06(+1.08%)
Aug 30, 2011 5.353 5.366 5.252 5.314 145,600 +0.01(+0.27%)
Aug 29, 2011 5.263 5.393 5.191 5.300 267,969 +0.14(+2.67%)
Aug 26, 2011 5.109 5.268 5.085 5.162 148,823 +0.03(+0.62%)
Aug 25, 2011 5.244 5.244 5.119 5.130 60,164 -0.06(-1.18%)
Aug 24, 2011 5.183 5.228 5.151 5.191 107,802 +0.02(+0.36%)
Aug 23, 2011 5.074 5.199 5.042 5.172 141,302 +0.10(+2.04%)
Aug 22, 2011 5.305 5.305 5.045 5.069 252,859 -0.18(-3.48%)
Aug 19, 2011 5.305 5.329 5.186 5.252 297,450 -0.10(-1.88%)
Aug 18, 2011 5.289 5.363 5.255 5.353 372,899 -0.06(-1.13%)
Aug 17, 2011 5.409 5.422 5.326 5.414 184,672 +0.04(+0.66%)
Aug 16, 2011 5.379 5.424 5.326 5.378 156,891 -0.03(-0.51%)
Aug 15, 2011 5.369 5.409 5.332 5.406 211,604 +0.10(+1.90%)
Aug 12, 2011 5.650 5.650 5.228 5.305 366,641 -0.20(-3.66%)
Aug 11, 2011 5.066 5.618 5.040 5.507 526,058 +0.40(+7.79%)
Aug 10, 2011 5.146 5.332 5.048 5.109 344,443 -0.10(-1.88%)
Aug 09, 2011 5.424 5.316 4.692 5.207 612,533 +0.40(+8.35%)
Aug 08, 2011 5.370 5.370 4.598 4.806 1,433,720 -0.81(-14.41%)
Aug 05, 2011 5.646 5.683 5.257 5.614 687,825 -0.04(-0.65%)
Aug 04, 2011 5.806 5.806 5.583 5.651 356,266 -0.19(-3.19%)
Aug 03, 2011 5.817 5.867 5.677 5.838 231,738 +0.04(+0.63%)
Aug 02, 2011 5.843 5.864 5.764 5.801 283,338 -0.04(-0.63%)
Aug 01, 2011 5.725 5.846 5.704 5.838 316,106 +0.25(+4.56%)
Jul 29, 2011 5.638 5.638 5.478 5.583 451,897 -0.07(-1.30%)
Jul 28, 2011 5.683 5.719 5.620 5.656 250,604 -0.05(-0.87%)
Jul 27, 2011 5.811 5.898 5.698 5.706 446,478 -0.19(-3.16%)
Jul 26, 2011 5.935 5.935 5.838 5.893 129,827 -0.03(-0.58%)
Jul 25, 2011 5.909 5.943 5.856 5.927 97,992 -0.04(-0.70%)
Jul 22, 2011 5.966 5.977 5.945 5.969 58,556 -0.02(-0.34%)
Jul 21, 2011 5.935 6.008 5.861 5.989 160,170 +0.09(+1.55%)
Jul 20, 2011 5.932 5.945 5.856 5.898 166,838 +0.06(+1.08%)
Jul 19, 2011 5.738 5.859 5.685 5.835 238,585 +0.08(+1.46%)
Jul 18, 2011 5.832 5.846 5.638 5.751 403,036 -0.09(-1.62%)
Jul 15, 2011 5.901 5.909 5.827 5.846 185,981 -0.06(-0.93%)
Jul 14, 2011 5.961 6.014 5.890 5.901 209,709 -0.06(-1.02%)
Jul 13, 2011 6.003 6.032 5.943 5.962 186,385 -0.00(-0.07%)
Jul 12, 2011 6.087 6.121 5.961 5.966 279,941 -0.10(-1.65%)
Jul 11, 2011 6.079 6.134 6.000 6.066 172,820 -0.08(-1.35%)
Jul 08, 2011 6.171 6.176 6.132 6.149 121,354 -0.05(-0.82%)
Jul 07, 2011 6.182 6.200 6.142 6.200 124,858 +0.04(+0.61%)
Jul 06, 2011 6.191 6.191 6.104 6.162 208,980 -0.03(-0.46%)
Jul 05, 2011 6.152 6.207 6.084 6.191 364,731 +0.09(+1.50%)
Jul 01, 2011 6.087 6.100 6.011 6.100 257,597 +0.04(+0.69%)
Jun 30, 2011 5.944 6.079 5.938 6.058 251,180 +0.15(+2.59%)
Jun 29, 2011 5.884 5.941 5.871 5.905 143,731 +0.05(+0.81%)
Jun 28, 2011 5.816 5.871 5.816 5.858 101,212 +0.01(+0.13%)
Jun 27, 2011 5.873 5.873 5.811 5.850 122,704 +0.00(+0.04%)
Jun 24, 2011 5.897 5.897 5.834 5.847 122,995 -0.02(-0.36%)
Jun 23, 2011 5.834 5.910 5.785 5.868 133,461 +0.01(+0.18%)
Jun 22, 2011 5.805 5.946 5.785 5.858 199,413 +0.05(+0.90%)
Jun 21, 2011 5.680 5.837 5.667 5.805 217,646 +0.15(+2.68%)
Jun 20, 2011 5.667 5.678 5.628 5.654 222,286 -0.03(-0.46%)
Jun 17, 2011 5.787 5.787 5.667 5.680 365,610 -0.06(-1.09%)
Jun 16, 2011 5.735 5.855 5.717 5.743 246,536 -0.02(-0.32%)
Jun 15, 2011 5.886 5.990 5.641 5.761 739,249 -0.15(-2.56%)
Jun 14, 2011 5.667 5.912 5.667 5.912 653,150 +0.28(+5.00%)
Jun 13, 2011 5.647 5.680 5.503 5.631 923,876 -0.05(-0.86%)
Jun 10, 2011 6.186 6.254 5.618 5.680 2,418,540 -0.51(-8.30%)
Jun 09, 2011 6.444 6.488 6.103 6.194 653,833 -0.23(-3.63%)
Jun 08, 2011 6.552 6.570 6.422 6.427 220,892 -0.12(-1.86%)
Jun 07, 2011 6.515 6.609 6.505 6.549 136,817 +0.04(+0.56%)
Jun 06, 2011 6.482 6.528 6.471 6.513 164,248 +0.01(+0.16%)
Jun 03, 2011 6.502 6.536 6.415 6.502 170,589 -0.09(-1.41%)
May 24, 2011 6.590 6.611 6.570 6.596 88,776 -0.02(-0.23%)
May 23, 2011 6.528 6.619 6.528 6.611 140,026 +0.02(+0.31%)
May 20, 2011 6.552 6.593 6.526 6.590 162,230 +0.04(+0.63%)
May 19, 2011 6.647 6.647 6.549 6.549 139,875 -0.10(-1.56%)
May 18, 2011 6.552 6.655 6.546 6.652 199,868 +0.11(+1.70%)
May 17, 2011 6.535 6.575 6.466 6.541 214,668 -0.02(-0.34%)
May 16, 2011 6.596 6.596 6.515 6.564 190,507 -0.02(-0.33%)
May 13, 2011 6.681 6.681 6.544 6.585 187,121 -0.09(-1.29%)
May 12, 2011 6.624 6.673 6.570 6.672 225,021 +0.05(+0.76%)
May 11, 2011 6.515 6.632 6.512 6.621 184,940 +0.11(+1.72%)
May 10, 2011 6.487 6.541 6.487 6.509 254,095 -0.01(-0.12%)
May 09, 2011 6.417 6.548 6.417 6.517 313,752 +0.12(+1.85%)
May 06, 2011 6.415 6.415 6.386 6.399 133,932 +0.00(+0.04%)
May 05, 2011 6.417 6.417 6.381 6.397 95,823 -0.02(-0.32%)
May 04, 2011 6.404 6.425 6.368 6.417 178,335 +0.00(+0.04%)
May 03, 2011 6.366 6.417 6.366 6.415 177,432 +0.07(+1.05%)
May 02, 2011 6.376 6.376 6.343 6.348 174,156 -0.02(-0.24%)
Apr 29, 2011 6.407 6.407 6.343 6.363 140,381 -0.04(-0.68%)
Apr 28, 2011 6.381 6.407 6.366 6.407 187,436 +0.03(+0.48%)
Apr 27, 2011 6.348 6.394 6.348 6.376 96,500 +0.00(+0.00%)
Apr 26, 2011 6.299 6.391 6.299 6.376 218,992 +0.05(+0.81%)
Apr 25, 2011 6.314 6.358 6.299 6.325 91,952 -0.04(-0.57%)
Apr 21, 2011 6.363 6.363 6.326 6.361 86,632 +0.01(+0.08%)
Apr 20, 2011 6.294 6.355 6.289 6.355 183,962 +0.08(+1.27%)
Apr 19, 2011 6.168 6.291 6.168 6.276 116,166 +0.12(+1.92%)
Apr 18, 2011 6.176 6.207 6.076 6.158 242,412 -0.11(-1.76%)
Apr 15, 2011 6.237 6.286 6.237 6.268 63,192 +0.05(+0.87%)
Apr 14, 2011 6.165 6.224 6.122 6.214 145,607 +0.00(+0.04%)
Apr 13, 2011 6.091 6.214 6.091 6.212 115,964 +0.11(+1.85%)
Apr 12, 2011 6.153 6.153 6.047 6.099 210,471 -0.06(-0.92%)
Apr 11, 2011 6.268 6.291 6.081 6.155 246,509 -0.14(-2.20%)
Apr 08, 2011 6.291 6.366 6.278 6.294 200,848 -0.02(-0.24%)
Apr 07, 2011 6.358 6.365 6.255 6.309 224,467 -0.04(-0.71%)
Apr 06, 2011 6.105 6.373 6.100 6.354 229,411 +0.02(+0.31%)
Apr 05, 2011 6.334 6.383 6.309 6.334 300,478 -0.03(-0.49%)
Apr 04, 2011 6.186 6.370 6.186 6.365 298,881 +0.05(+0.80%)
Apr 01, 2011 6.291 6.347 6.281 6.315 201,184 +0.07(+1.20%)
Mar 31, 2011 6.186 6.281 6.186 6.240 163,624 +0.08(+1.28%)
Mar 30, 2011 6.163 6.260 6.146 6.161 206,872 -0.00(-0.05%)
Mar 29, 2011 6.327 6.344 6.158 6.164 281,451 -0.17(-2.73%)
Mar 28, 2011 6.319 6.355 6.278 6.337 210,278 +0.02(+0.28%)
Mar 25, 2011 6.268 6.327 6.248 6.319 165,841 +0.05(+0.85%)
Mar 24, 2011 6.250 6.265 6.230 6.265 132,024 +0.02(+0.24%)
Mar 23, 2011 6.138 6.268 6.138 6.250 104,409 +0.05(+0.88%)
Mar 22, 2011 6.092 6.227 6.072 6.196 322,192 +0.13(+2.17%)
Mar 21, 2011 5.953 6.069 5.952 6.064 170,270 +0.17(+2.86%)
Mar 18, 2011 5.977 5.977 5.827 5.896 233,667 +0.08(+1.31%)
Mar 17, 2011 5.993 5.993 5.817 5.819 186,347 -0.07(-1.21%)
Mar 16, 2011 5.835 5.934 5.835 5.891 254,879 +0.04(+0.61%)
Mar 15, 2011 5.920 5.977 5.842 5.855 323,977 -0.12(-2.05%)
Mar 14, 2011 6.016 6.026 5.919 5.977 170,180 -0.05(-0.80%)
Mar 11, 2011 6.044 6.046 5.883 6.026 287,324 -0.02(-0.35%)
Mar 10, 2011 6.258 6.258 6.041 6.047 341,105 -0.24(-3.88%)
Mar 09, 2011 6.260 6.367 6.222 6.291 216,865 +0.05(+0.75%)
Mar 08, 2011 6.138 6.262 6.105 6.244 286,802 +0.18(+3.00%)
Mar 07, 2011 6.110 6.136 6.057 6.062 231,741 -0.04(-0.58%)
Mar 04, 2011 6.067 6.098 6.027 6.098 182,407 +0.09(+1.43%)
Mar 03, 2011 5.966 6.072 5.960 6.012 277,972 +0.07(+1.11%)
Mar 02, 2011 5.877 5.946 5.877 5.945 152,918 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.