Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.863 5.914 5.863 5.906 219,310 +0.05(+0.91%)
Feb 25, 2011 5.830 5.860 5.827 5.853 77,494 +0.04(+0.70%)
Feb 24, 2011 5.784 5.837 5.784 5.812 83,995 +0.01(+0.09%)
Feb 23, 2011 5.825 5.835 5.781 5.807 74,097 -0.01(-0.15%)
Feb 22, 2011 5.858 5.858 5.786 5.815 208,526 -0.04(-0.64%)
Feb 18, 2011 5.860 5.886 5.837 5.853 131,569 -0.00(-0.04%)
Feb 17, 2011 5.837 5.888 5.837 5.855 131,600 +0.00(+0.01%)
Feb 16, 2011 5.853 5.863 5.837 5.855 76,270 -0.01(-0.14%)
Feb 15, 2011 5.863 5.863 5.797 5.863 87,478 +0.00(+0.00%)
Feb 14, 2011 5.863 5.863 5.789 5.863 149,312 +0.04(+0.61%)
Feb 11, 2011 5.738 5.853 5.738 5.827 59,696 +0.07(+1.24%)
Feb 10, 2011 5.835 5.858 5.690 5.756 133,373 -0.06(-1.05%)
Feb 09, 2011 5.827 5.850 5.784 5.817 118,121 +0.01(+0.23%)
Feb 08, 2011 5.791 5.816 5.765 5.803 187,728 +0.01(+0.22%)
Feb 07, 2011 5.796 5.803 5.773 5.791 173,467 -0.01(-0.09%)
Feb 04, 2011 5.801 5.801 5.765 5.796 91,303 +0.02(+0.39%)
Feb 03, 2011 5.740 5.801 5.715 5.773 130,149 +0.01(+0.09%)
Feb 02, 2011 5.786 5.803 5.664 5.768 327,158 -0.01(-0.09%)
Feb 01, 2011 5.735 5.788 5.690 5.773 130,627 +0.06(+1.06%)
Jan 31, 2011 5.705 5.788 5.695 5.712 163,106 -0.00(-0.02%)
Jan 28, 2011 5.765 5.765 5.690 5.714 173,024 -0.03(-0.46%)
Jan 27, 2011 5.760 5.760 5.712 5.740 101,158 -0.00(-0.08%)
Jan 26, 2011 5.758 5.758 5.695 5.745 105,789 +0.01(+0.13%)
Jan 25, 2011 5.715 5.753 5.695 5.738 101,276 -0.02(-0.26%)
Jan 24, 2011 5.679 5.753 5.679 5.753 148,897 +0.05(+0.89%)
Jan 21, 2011 5.700 5.702 5.667 5.702 77,379 +0.00(+0.00%)
Jan 20, 2011 5.662 5.702 5.652 5.702 72,661 +0.05(+0.94%)
Jan 19, 2011 5.700 5.700 5.639 5.649 137,892 -0.05(-0.84%)
Jan 18, 2011 5.631 5.715 5.631 5.697 117,577 +0.03(+0.49%)
Jan 14, 2011 5.654 5.669 5.614 5.669 200,825 +0.01(+0.18%)
Jan 13, 2011 5.690 5.707 5.639 5.659 97,642 +0.01(+0.18%)
Jan 12, 2011 5.634 5.690 5.634 5.649 135,080 +0.03(+0.54%)
Jan 11, 2011 5.674 5.674 5.611 5.619 115,311 +0.01(+0.15%)
Jan 10, 2011 5.713 5.713 5.588 5.610 327,413 -0.09(-1.50%)
Jan 07, 2011 5.693 5.718 5.668 5.696 164,239 -0.00(-0.04%)
Jan 06, 2011 5.728 5.729 5.668 5.698 170,467 -0.03(-0.48%)
Jan 05, 2011 5.620 5.746 5.620 5.726 391,026 +0.11(+1.92%)
Jan 04, 2011 5.535 5.643 5.502 5.618 208,780 +0.08(+1.50%)
Jan 03, 2011 5.467 5.600 5.465 5.535 189,414 +0.12(+2.18%)
Dec 31, 2010 5.442 5.467 5.402 5.417 217,261 +0.04(+0.65%)
Dec 30, 2010 5.427 5.445 5.367 5.382 199,398 -0.01(-0.19%)
Dec 29, 2010 5.442 5.446 5.380 5.392 197,162 -0.02(-0.32%)
Dec 28, 2010 5.465 5.467 5.397 5.410 159,502 -0.06(-1.01%)
Dec 27, 2010 5.395 5.467 5.367 5.465 248,414 +0.07(+1.30%)
Dec 23, 2010 5.422 5.432 5.329 5.395 141,615 +0.02(+0.36%)
Dec 22, 2010 5.345 5.410 5.345 5.375 109,665 +0.03(+0.53%)
Dec 21, 2010 5.417 5.417 5.322 5.347 205,431 -0.01(-0.23%)
Dec 20, 2010 5.442 5.455 5.319 5.360 157,636 -0.06(-1.06%)
Dec 17, 2010 5.392 5.464 5.342 5.417 181,448 +0.08(+1.46%)
Dec 16, 2010 5.382 5.392 5.294 5.340 299,949 -0.04(-0.75%)
Dec 15, 2010 5.307 5.417 5.289 5.380 233,346 +0.09(+1.66%)
Dec 14, 2010 5.212 5.352 5.212 5.292 311,273 +0.10(+1.83%)
Dec 13, 2010 5.427 5.427 5.192 5.197 868,022 -0.24(-4.34%)
Dec 10, 2010 5.620 5.620 5.380 5.432 449,551 -0.15(-2.74%)
Dec 09, 2010 5.703 5.703 5.568 5.585 278,869 -0.11(-1.92%)
Dec 08, 2010 5.697 5.717 5.682 5.695 209,550 -0.00(-0.04%)
Dec 07, 2010 5.660 5.702 5.643 5.697 215,483 +0.08(+1.37%)
Dec 06, 2010 5.605 5.635 5.573 5.620 144,378 +0.08(+1.39%)
Dec 03, 2010 5.503 5.578 5.491 5.543 149,017 +0.02(+0.45%)
Dec 02, 2010 5.486 5.518 5.466 5.518 220,635 +0.04(+0.82%)
Dec 01, 2010 5.496 5.496 5.411 5.473 171,377 +0.07(+1.34%)
Nov 30, 2010 5.424 5.426 5.374 5.401 258,539 -0.06(-1.05%)
Nov 29, 2010 5.546 5.546 5.401 5.458 182,989 -0.03(-0.59%)
Nov 26, 2010 5.473 5.491 5.451 5.491 30,580 +0.02(+0.36%)
Nov 24, 2010 5.406 5.471 5.471 5.471 237,722 +0.10(+1.90%)
Nov 23, 2010 5.364 5.404 5.299 5.369 195,028 -0.09(-1.64%)
Nov 22, 2010 5.491 5.493 5.411 5.458 232,654 -0.05(-0.95%)
Nov 19, 2010 5.506 5.521 5.488 5.511 70,621 +0.00(+0.04%)
Nov 18, 2010 5.473 5.536 5.473 5.509 192,732 +0.08(+1.38%)
Nov 17, 2010 5.225 5.461 5.225 5.434 277,579 +0.25(+4.75%)
Nov 16, 2010 5.444 5.449 5.003 5.187 838,052 -0.26(-4.71%)
Nov 15, 2010 5.518 5.536 5.444 5.444 193,609 -0.04(-0.77%)
Nov 12, 2010 5.536 5.560 5.481 5.486 134,671 -0.07(-1.25%)
Nov 11, 2010 5.603 5.633 5.538 5.555 143,486 -0.07(-1.31%)
Nov 10, 2010 5.742 5.767 5.600 5.629 200,454 -0.10(-1.70%)
Nov 09, 2010 5.750 5.772 5.702 5.727 214,799 +0.01(+0.22%)
Nov 08, 2010 5.704 5.726 5.689 5.714 254,757 +0.02(+0.43%)
Nov 05, 2010 5.714 5.726 5.677 5.689 236,922 +0.02(+0.35%)
Nov 04, 2010 5.662 5.740 5.632 5.669 352,289 +0.08(+1.41%)
Nov 03, 2010 5.553 5.627 5.553 5.590 140,580 +0.01(+0.13%)
Nov 02, 2010 5.546 5.603 5.519 5.583 192,492 +0.05(+0.98%)
Nov 01, 2010 5.519 5.553 5.497 5.529 203,679 +0.03(+0.49%)
Oct 29, 2010 5.474 5.652 5.467 5.502 270,075 +0.01(+0.14%)
Oct 28, 2010 5.514 5.514 5.457 5.494 140,296 -0.00(-0.05%)
Oct 27, 2010 5.548 5.566 5.482 5.497 138,307 -0.08(-1.46%)
Oct 25, 2010 5.637 5.637 5.512 5.578 265,380 -0.02(-0.35%)
Oct 22, 2010 5.581 5.645 5.531 5.598 199,741 +0.05(+0.98%)
Oct 21, 2010 5.590 5.613 5.460 5.544 269,581 +0.03(+0.63%)
Oct 20, 2010 5.262 5.590 5.247 5.509 408,237 +0.26(+5.04%)
Oct 19, 2010 5.368 5.479 5.200 5.245 930,489 -0.30(-5.47%)
Oct 18, 2010 5.739 5.739 5.529 5.548 641,408 -0.19(-3.39%)
Oct 15, 2010 5.790 5.790 5.687 5.743 333,596 -0.03(-0.60%)
Oct 14, 2010 5.813 5.820 5.739 5.778 218,390 -0.03(-0.47%)
Oct 13, 2010 5.921 5.921 5.776 5.805 255,927 -0.03(-0.55%)
Oct 12, 2010 5.842 5.842 5.756 5.837 145,851 +0.03(+0.52%)
Oct 11, 2010 5.820 5.820 5.756 5.807 250,810 -0.01(-0.10%)
Oct 08, 2010 5.813 5.830 5.714 5.813 242,164 +0.11(+1.95%)
Oct 07, 2010 5.665 5.773 5.652 5.702 216,486 +0.03(+0.57%)
Oct 06, 2010 5.519 5.683 5.519 5.669 290,005 +0.00(+0.06%)
Oct 05, 2010 5.571 5.684 5.527 5.666 378,916 +0.10(+1.71%)
Oct 04, 2010 5.485 5.605 5.482 5.571 400,994 +0.09(+1.65%)
Oct 01, 2010 5.480 5.492 5.414 5.480 155,723 +0.07(+1.22%)
Sep 30, 2010 5.436 5.448 5.376 5.414 176,122 +0.00(+0.01%)
Sep 29, 2010 5.380 5.448 5.363 5.413 278,387 +0.04(+0.72%)
Sep 28, 2010 5.353 5.375 5.345 5.375 147,457 +0.02(+0.46%)
Sep 27, 2010 5.372 5.372 5.300 5.350 134,107 -0.01(-0.14%)
Sep 24, 2010 5.367 5.367 5.328 5.358 149,038 +0.02(+0.32%)
Sep 23, 2010 5.355 5.380 5.338 5.340 157,940 -0.02(-0.46%)
Sep 22, 2010 5.326 5.380 5.326 5.365 182,889 +0.05(+0.97%)
Sep 21, 2010 5.314 5.350 5.235 5.314 2,041 +0.10(+1.97%)
Sep 20, 2010 5.206 5.228 5.186 5.211 169,314 +0.04(+0.76%)
Sep 17, 2010 5.172 5.216 5.167 5.172 122,459 -0.01(-0.14%)
Sep 15, 2010 5.154 5.186 5.154 5.179 105,715 +0.01(+0.24%)
Sep 14, 2010 5.194 5.198 5.152 5.167 162,396 +0.00(+0.05%)
Sep 13, 2010 5.191 5.225 5.127 5.164 206,580 -0.01(-0.13%)
Sep 10, 2010 5.137 5.191 5.130 5.171 152,603 +0.04(+0.71%)
Sep 09, 2010 5.228 5.235 5.098 5.135 273,715 -0.05(-1.02%)
Sep 08, 2010 5.210 5.236 5.110 5.188 420,884 +0.05(+0.90%)
Sep 07, 2010 5.125 5.147 4.904 5.142 320,213 +0.10(+1.92%)
Sep 03, 2010 5.018 5.098 4.831 5.045 392,799 +0.21(+4.26%)
Sep 02, 2010 4.751 4.850 4.724 4.838 337,345 +0.13(+2.73%)
Sep 01, 2010 4.617 4.765 4.617 4.710 300,964 +0.09(+2.05%)
Aug 31, 2010 4.615 4.637 4.591 4.615 341,889 -0.04(-0.94%)
Aug 30, 2010 4.741 4.748 4.641 4.659 304,840 -0.10(-2.14%)
Aug 27, 2010 4.761 4.782 4.697 4.761 267,611 +0.00(+0.05%)
Aug 26, 2010 4.918 4.955 4.756 4.758 408,032 -0.16(-3.21%)
Aug 25, 2010 5.059 5.059 4.884 4.916 617 -0.16(-3.16%)
Aug 24, 2010 5.062 5.103 5.049 5.076 297,751 -0.00(-0.05%)
Aug 23, 2010 5.052 5.086 5.045 5.079 147,065 +0.01(+0.29%)
Aug 20, 2010 4.986 5.064 4.979 5.064 266,490 +0.08(+1.56%)
Aug 19, 2010 4.994 5.011 4.977 4.986 96,711 -0.04(-0.77%)
Aug 18, 2010 4.955 5.047 4.945 5.025 188,459 +0.01(+0.16%)
Aug 17, 2010 5.013 5.045 5.013 5.017 189,592 -0.02(-0.36%)
Aug 16, 2010 4.950 5.037 4.928 5.035 334,590 +0.11(+2.17%)
Aug 13, 2010 4.928 4.973 4.860 4.928 456,083 +0.00(+0.10%)
Aug 12, 2010 5.134 5.134 4.816 4.923 724,341 -0.23(-4.38%)
Aug 11, 2010 5.198 5.207 4.996 5.149 669,481 -0.12(-2.35%)
Aug 10, 2010 5.261 5.292 5.224 5.273 455,436 -0.04(-0.81%)
Aug 09, 2010 5.224 5.470 5.224 5.316 746,688 +0.08(+1.53%)
Aug 06, 2010 5.236 5.282 5.015 5.236 525,269 +0.15(+2.92%)
Aug 05, 2010 5.039 5.176 4.964 5.087 411,162 +0.05(+1.00%)
Aug 04, 2010 5.012 5.056 4.935 5.036 350,529 +0.01(+0.29%)
Aug 03, 2010 4.822 5.802 4.817 5.022 900,559 +0.16(+3.27%)
Aug 02, 2010 4.813 4.863 4.798 4.863 389,388 +0.08(+1.76%)
Jul 30, 2010 4.779 4.779 4.724 4.779 169,526 +0.04(+0.81%)
Jul 29, 2010 4.685 4.743 4.685 4.740 224,135 +0.03(+0.72%)
Jul 28, 2010 4.764 4.764 4.644 4.707 179,063 +0.02(+0.51%)
Jul 27, 2010 4.646 4.695 4.577 4.683 317,516 +0.04(+0.78%)
Jul 26, 2010 4.683 4.740 4.610 4.646 454,979 -0.03(-0.57%)
Jul 23, 2010 4.560 4.695 4.550 4.673 380,391 +0.12(+2.54%)
Jul 22, 2010 4.548 4.589 4.514 4.557 220,833 +0.03(+0.69%)
Jul 21, 2010 4.555 4.562 4.483 4.526 116,740 -0.01(-0.21%)
Jul 20, 2010 4.514 4.538 4.495 4.536 67,614 +0.02(+0.48%)
Jul 19, 2010 4.488 4.539 4.478 4.514 118,252 +0.04(+0.81%)
Jul 16, 2010 4.478 4.610 4.463 4.478 182,826 -0.05(-1.06%)
Jul 15, 2010 4.553 4.572 4.488 4.526 150,394 -0.02(-0.37%)
Jul 14, 2010 4.538 4.565 4.526 4.543 91,103 -0.02(-0.48%)
Jul 13, 2010 4.512 4.613 4.512 4.565 274,109 +0.05(+1.17%)
Jul 12, 2010 4.437 4.522 4.437 4.512 137,351 +0.02(+0.48%)
Jul 09, 2010 4.490 4.495 4.439 4.490 188,280 -0.01(-0.16%)
Jul 08, 2010 4.516 4.555 4.454 4.497 313,673 -0.02(-0.46%)
Jul 07, 2010 4.470 4.575 4.420 4.518 399,160 +0.05(+1.23%)
Jul 06, 2010 4.437 4.511 4.420 4.463 327,328 +0.11(+2.46%)
Jul 02, 2010 4.356 4.410 4.292 4.356 216,309 +0.00(+0.11%)
Jul 01, 2010 4.392 4.392 4.189 4.351 628,355 -0.07(-1.67%)
Jun 30, 2010 4.518 4.520 4.377 4.425 201,717 -0.08(-1.80%)
Jun 29, 2010 4.609 4.609 4.435 4.506 351,907 -0.06(-1.31%)
Jun 25, 2010 4.566 4.582 4.525 4.566 222,940 +0.02(+0.47%)
Jun 24, 2010 4.578 4.578 4.492 4.544 243,601 -0.03(-0.73%)
Jun 23, 2010 4.504 4.685 4.482 4.578 237,000 +0.07(+1.59%)
Jun 22, 2010 4.413 4.530 4.346 4.506 160,009 +0.03(+0.60%)
Jun 21, 2010 4.494 4.518 4.477 4.479 65,066 +0.02(+0.47%)
Jun 18, 2010 4.458 4.487 4.394 4.458 208,046 +0.03(+0.77%)
Jun 17, 2010 4.342 4.427 4.342 4.425 137,200 +0.05(+1.22%)
Jun 16, 2010 4.349 4.411 4.346 4.371 190,912 -0.01(-0.24%)
Jun 15, 2010 4.406 4.415 4.363 4.382 153,990 +0.00(+0.05%)
Jun 14, 2010 4.303 4.404 4.303 4.380 385,386 +0.09(+2.00%)
Jun 11, 2010 4.327 4.327 4.148 4.294 293,564 +0.12(+2.91%)
Jun 10, 2010 4.127 4.172 4.127 4.172 156,980 +0.05(+1.10%)
Jun 09, 2010 4.137 4.148 4.108 4.127 143,659 +0.02(+0.54%)
Jun 08, 2010 4.117 4.124 4.058 4.105 176,443 +0.03(+0.75%)
Jun 07, 2010 4.091 4.187 4.074 4.074 199,664 -0.02(-0.37%)
Jun 04, 2010 4.089 4.105 4.022 4.089 224,768 -0.01(-0.32%)
Jun 03, 2010 4.058 4.112 4.034 4.102 176,265 +0.04(+1.10%)
Jun 02, 2010 3.999 4.081 3.999 4.058 192,072 +0.06(+1.47%)
Jun 01, 2010 3.968 4.034 3.951 3.999 181,572 -0.00(-0.06%)
May 28, 2010 4.001 4.027 3.963 4.001 242,393 +0.06(+1.56%)
May 27, 2010 3.836 3.961 3.836 3.940 230,232 +0.13(+3.34%)
May 26, 2010 3.833 4.013 3.810 3.812 847 +0.05(+1.32%)
May 25, 2010 3.784 3.784 3.664 3.763 451,388 -0.08(-2.15%)
May 24, 2010 3.859 3.862 3.751 3.845 213,157 -0.01(-0.37%)
May 21, 2010 3.671 3.956 3.539 3.859 850,908 +0.09(+2.40%)
May 20, 2010 3.774 3.862 3.685 3.769 715,629 -0.28(-6.84%)
May 19, 2010 4.072 4.084 3.892 4.046 715,333 -0.08(-2.00%)
May 18, 2010 4.220 4.263 4.091 4.128 166,681 -0.07(-1.63%)
May 17, 2010 4.322 4.336 4.171 4.197 270,048 -0.12(-2.84%)
May 14, 2010 4.319 4.440 4.246 4.319 341,844 -0.10(-2.19%)
May 13, 2010 4.475 4.527 4.416 4.416 356,104 -0.03(-0.73%)
May 12, 2010 4.461 4.518 4.435 4.449 250,396 -0.02(-0.49%)
May 11, 2010 4.477 4.501 4.456 4.470 287,661 +0.06(+1.25%)
May 10, 2010 4.400 4.460 4.359 4.415 421,870 +0.19(+4.43%)
May 07, 2010 4.406 4.462 4.088 4.228 599,678 -0.13(-3.06%)
May 06, 2010 4.504 4.529 3.848 4.362 1,413,036 -0.17(-3.65%)
May 05, 2010 4.527 4.567 4.506 4.527 220,977 -0.06(-1.23%)
May 04, 2010 4.591 4.591 4.532 4.584 211,251 -0.00(-0.10%)
May 03, 2010 4.644 4.644 4.544 4.588 214,209 +0.06(+1.24%)
Apr 30, 2010 4.560 4.594 4.527 4.532 208,782 -0.05(-1.02%)
Apr 29, 2010 4.563 4.651 4.558 4.579 155,793 +0.01(+0.26%)
Apr 28, 2010 4.591 4.637 4.520 4.567 216,007 -0.00(-0.10%)
Apr 27, 2010 4.609 4.649 4.556 4.572 259,647 -0.10(-2.10%)
Apr 26, 2010 4.672 4.686 4.626 4.670 247,452 +0.01(+0.20%)
Apr 23, 2010 4.626 4.661 4.609 4.661 219,911 +0.05(+1.06%)
Apr 22, 2010 4.509 4.621 4.495 4.612 263,808 +0.07(+1.65%)
Apr 21, 2010 4.481 4.563 4.462 4.537 207,057 +0.06(+1.30%)
Apr 20, 2010 4.467 4.485 4.453 4.478 330,113 +0.01(+0.26%)
Apr 19, 2010 4.495 4.532 4.439 4.467 933,507 -0.10(-2.20%)
Apr 16, 2010 4.556 4.591 4.546 4.567 220,121 -0.03(-0.56%)
Apr 15, 2010 4.696 4.696 4.532 4.593 403,943 -0.10(-2.19%)
Apr 14, 2010 4.616 4.696 4.616 4.696 352,658 +0.09(+2.03%)
Apr 13, 2010 4.551 4.602 4.544 4.602 198,748 +0.03(+0.61%)
Apr 12, 2010 4.593 4.602 4.535 4.574 251,398 +0.01(+0.15%)
Apr 09, 2010 4.546 4.584 4.544 4.567 209,496 +0.03(+0.75%)
Apr 08, 2010 4.544 4.556 4.474 4.533 300,243 -0.00(-0.01%)
Apr 07, 2010 4.504 4.536 4.499 4.534 320,537 +0.03(+0.72%)
Apr 06, 2010 4.478 4.501 4.450 4.501 245,067 +0.02(+0.52%)
Apr 05, 2010 4.455 4.501 4.455 4.478 291,906 +0.05(+1.04%)
Apr 01, 2010 4.409 4.432 4.432 4.432 282,158 +0.02(+0.52%)
Mar 31, 2010 4.365 4.409 4.362 4.409 213,131 +0.03(+0.79%)
Mar 30, 2010 4.362 4.381 4.353 4.374 212,824 +0.01(+0.27%)
Mar 29, 2010 4.344 4.372 4.328 4.362 289,927 +0.05(+1.07%)
Mar 26, 2010 4.316 4.335 4.307 4.316 205,500 +0.02(+0.35%)
Mar 25, 2010 4.295 4.335 4.275 4.301 306,917 +0.01(+0.19%)
Mar 24, 2010 4.318 4.344 4.270 4.293 506,454 +0.01(+0.34%)
Mar 23, 2010 4.251 4.314 4.249 4.279 564,472 +0.02(+0.53%)
Mar 22, 2010 4.242 4.291 4.237 4.256 225,160 +0.02(+0.38%)
Mar 19, 2010 4.316 4.316 4.224 4.240 1,053,677 -0.07(-1.51%)
Mar 18, 2010 4.316 4.351 4.293 4.305 212,495 -0.01(-0.15%)
Mar 17, 2010 4.279 4.312 4.279 4.312 241,627 +0.01(+0.16%)
Mar 16, 2010 4.272 4.311 4.254 4.305 238,987 +0.03(+0.80%)
Mar 15, 2010 4.272 4.281 4.237 4.270 318,553 -0.02(-0.47%)
Mar 12, 2010 4.270 4.300 4.247 4.291 212,383 +0.02(+0.43%)
Mar 11, 2010 4.256 4.313 4.245 4.272 327,731 +0.02(+0.44%)
Mar 10, 2010 4.244 4.268 4.228 4.254 317,477 -0.02(-0.43%)
Mar 09, 2010 4.240 4.305 4.235 4.272 327,843 +0.01(+0.15%)
Mar 08, 2010 4.219 4.283 4.214 4.266 315,608 +0.03(+0.74%)
Mar 05, 2010 4.212 4.260 4.189 4.235 364,332 +0.04(+0.93%)
Mar 04, 2010 4.319 4.319 4.176 4.196 242,434 -0.02(-0.44%)
Mar 03, 2010 4.161 4.235 4.148 4.214 279,357 +0.04(+0.93%)
Mar 02, 2010 4.067 4.175 4.056 4.175 575,931 +0.15(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.