Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.230 +0.130 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.819 5.870 5.819 5.862 220,955 +0.05(+0.91%)
Feb 25, 2011 5.786 5.817 5.784 5.809 78,075 +0.04(+0.70%)
Feb 24, 2011 5.741 5.794 5.741 5.769 84,624 +0.01(+0.09%)
Feb 23, 2011 5.781 5.791 5.738 5.764 74,653 -0.01(-0.15%)
Feb 22, 2011 5.814 5.814 5.743 5.772 210,090 -0.04(-0.64%)
Feb 18, 2011 5.817 5.842 5.794 5.809 132,555 -0.00(-0.04%)
Feb 17, 2011 5.794 5.845 5.794 5.812 132,587 +0.00(+0.01%)
Feb 16, 2011 5.809 5.819 5.794 5.811 76,842 -0.01(-0.14%)
Feb 15, 2011 5.819 5.819 5.753 5.819 88,134 +0.00(+0.00%)
Feb 14, 2011 5.819 5.819 5.746 5.819 150,432 +0.04(+0.61%)
Feb 11, 2011 5.695 5.809 5.695 5.784 60,143 +0.07(+1.24%)
Feb 10, 2011 5.791 5.814 5.647 5.713 134,373 -0.06(-1.05%)
Feb 09, 2011 5.784 5.807 5.741 5.774 119,006 +0.01(+0.23%)
Feb 08, 2011 5.748 5.773 5.723 5.760 189,132 +0.01(+0.22%)
Feb 07, 2011 5.753 5.760 5.730 5.748 174,765 -0.01(-0.09%)
Feb 04, 2011 5.758 5.758 5.723 5.753 91,986 +0.02(+0.39%)
Feb 03, 2011 5.698 5.758 5.672 5.730 131,123 +0.01(+0.09%)
Feb 02, 2011 5.743 5.760 5.622 5.725 329,606 -0.01(-0.09%)
Feb 01, 2011 5.693 5.745 5.647 5.730 131,605 +0.06(+1.06%)
Jan 31, 2011 5.662 5.745 5.652 5.670 164,327 -0.00(-0.02%)
Jan 28, 2011 5.723 5.723 5.647 5.671 174,319 -0.03(-0.46%)
Jan 27, 2011 5.718 5.718 5.670 5.698 101,915 -0.00(-0.08%)
Jan 26, 2011 5.715 5.715 5.653 5.702 106,580 +0.01(+0.13%)
Jan 25, 2011 5.672 5.710 5.652 5.695 102,034 -0.02(-0.26%)
Jan 24, 2011 5.637 5.710 5.637 5.710 150,012 +0.05(+0.89%)
Jan 21, 2011 5.657 5.660 5.625 5.660 77,958 +0.00(+0.00%)
Jan 20, 2011 5.620 5.660 5.610 5.660 73,205 +0.05(+0.94%)
Jan 19, 2011 5.657 5.658 5.597 5.607 138,924 -0.05(-0.84%)
Jan 18, 2011 5.590 5.672 5.590 5.655 118,457 +0.03(+0.49%)
Jan 14, 2011 5.612 5.627 5.572 5.627 202,328 +0.01(+0.18%)
Jan 13, 2011 5.647 5.665 5.597 5.617 98,373 +0.01(+0.18%)
Jan 12, 2011 5.592 5.647 5.592 5.607 136,091 +0.03(+0.54%)
Jan 11, 2011 5.632 5.632 5.570 5.577 116,174 +0.01(+0.15%)
Jan 10, 2011 5.671 5.671 5.546 5.569 329,859 -0.08(-1.50%)
Jan 07, 2011 5.651 5.676 5.626 5.653 165,465 -0.00(-0.04%)
Jan 06, 2011 5.686 5.686 5.626 5.656 171,740 -0.03(-0.48%)
Jan 05, 2011 5.579 5.703 5.579 5.683 393,946 +0.11(+1.92%)
Jan 04, 2011 5.494 5.601 5.461 5.576 210,340 +0.08(+1.50%)
Jan 03, 2011 5.427 5.559 5.424 5.494 190,829 +0.12(+2.18%)
Dec 31, 2010 5.402 5.427 5.362 5.377 218,884 +0.03(+0.65%)
Dec 30, 2010 5.387 5.404 5.327 5.342 200,888 -0.01(-0.19%)
Dec 29, 2010 5.402 5.406 5.340 5.352 198,634 -0.02(-0.32%)
Dec 28, 2010 5.424 5.427 5.357 5.370 160,693 -0.05(-1.01%)
Dec 27, 2010 5.355 5.427 5.327 5.424 250,269 +0.07(+1.30%)
Dec 23, 2010 5.382 5.392 5.290 5.355 142,673 +0.02(+0.36%)
Dec 22, 2010 5.305 5.370 5.305 5.335 110,484 +0.03(+0.53%)
Dec 21, 2010 5.377 5.377 5.282 5.307 206,965 -0.01(-0.23%)
Dec 20, 2010 5.402 5.414 5.280 5.320 158,813 -0.06(-1.06%)
Dec 17, 2010 5.352 5.424 5.302 5.377 182,803 +0.08(+1.46%)
Dec 16, 2010 5.342 5.352 5.255 5.300 302,189 -0.04(-0.75%)
Dec 15, 2010 5.268 5.377 5.250 5.340 235,089 +0.09(+1.66%)
Dec 14, 2010 5.173 5.312 5.173 5.253 313,598 +0.09(+1.83%)
Dec 13, 2010 5.387 5.387 5.153 5.158 874,505 -0.23(-4.34%)
Dec 10, 2010 5.579 5.579 5.340 5.392 452,908 -0.15(-2.74%)
Dec 09, 2010 5.661 5.661 5.526 5.544 280,951 -0.11(-1.92%)
Dec 08, 2010 5.655 5.675 5.640 5.653 211,112 -0.00(-0.04%)
Dec 07, 2010 5.618 5.660 5.601 5.655 217,088 +0.08(+1.37%)
Dec 06, 2010 5.564 5.593 5.532 5.579 145,454 +0.08(+1.39%)
Dec 03, 2010 5.463 5.537 5.450 5.502 150,127 +0.02(+0.45%)
Dec 02, 2010 5.445 5.477 5.425 5.477 222,280 +0.04(+0.82%)
Dec 01, 2010 5.455 5.455 5.371 5.433 172,654 +0.07(+1.34%)
Nov 30, 2010 5.383 5.386 5.334 5.361 260,466 -0.06(-1.05%)
Nov 29, 2010 5.505 5.505 5.361 5.418 184,353 -0.03(-0.59%)
Nov 26, 2010 5.433 5.450 5.411 5.450 30,807 +0.02(+0.36%)
Nov 24, 2010 5.366 5.430 5.430 5.430 239,494 +0.10(+1.90%)
Nov 23, 2010 5.324 5.364 5.260 5.329 196,481 -0.09(-1.64%)
Nov 22, 2010 5.450 5.453 5.371 5.418 234,388 -0.05(-0.95%)
Nov 19, 2010 5.465 5.480 5.448 5.470 71,148 +0.00(+0.04%)
Nov 18, 2010 5.433 5.495 5.433 5.468 194,169 +0.07(+1.38%)
Nov 17, 2010 5.186 5.421 5.186 5.393 279,648 +0.24(+4.75%)
Nov 16, 2010 5.403 5.409 4.966 5.149 844,298 -0.25(-4.71%)
Nov 15, 2010 5.477 5.495 5.403 5.403 195,052 -0.04(-0.77%)
Nov 12, 2010 5.495 5.519 5.440 5.445 135,675 -0.07(-1.25%)
Nov 11, 2010 5.561 5.591 5.497 5.514 144,555 -0.07(-1.31%)
Nov 10, 2010 5.700 5.724 5.559 5.588 201,948 -0.10(-1.70%)
Nov 09, 2010 5.707 5.729 5.660 5.684 216,400 +0.01(+0.22%)
Nov 08, 2010 5.662 5.684 5.647 5.672 256,651 +0.02(+0.43%)
Nov 05, 2010 5.672 5.684 5.635 5.647 238,684 +0.02(+0.35%)
Nov 04, 2010 5.620 5.698 5.591 5.628 354,910 +0.08(+1.41%)
Nov 03, 2010 5.512 5.586 5.512 5.549 141,626 +0.01(+0.13%)
Nov 02, 2010 5.505 5.561 5.478 5.542 193,924 +0.05(+0.98%)
Nov 01, 2010 5.478 5.512 5.456 5.488 205,194 +0.03(+0.49%)
Oct 29, 2010 5.434 5.610 5.427 5.461 272,084 +0.01(+0.14%)
Oct 28, 2010 5.473 5.473 5.417 5.454 141,340 -0.00(-0.05%)
Oct 27, 2010 5.508 5.525 5.441 5.456 139,336 -0.08(-1.46%)
Oct 25, 2010 5.596 5.596 5.471 5.537 267,353 -0.02(-0.35%)
Oct 22, 2010 5.539 5.603 5.490 5.557 201,226 +0.05(+0.98%)
Oct 21, 2010 5.549 5.571 5.419 5.503 271,586 +0.03(+0.63%)
Oct 20, 2010 5.223 5.549 5.209 5.468 411,273 +0.26(+5.04%)
Oct 19, 2010 5.329 5.439 5.162 5.206 937,410 -0.30(-5.47%)
Oct 18, 2010 5.696 5.697 5.488 5.508 646,178 -0.19(-3.39%)
Oct 15, 2010 5.748 5.748 5.645 5.701 336,077 -0.03(-0.60%)
Oct 14, 2010 5.770 5.777 5.696 5.735 220,014 -0.03(-0.47%)
Oct 13, 2010 5.877 5.877 5.733 5.762 257,831 -0.03(-0.55%)
Oct 12, 2010 5.799 5.799 5.713 5.794 146,936 +0.03(+0.52%)
Oct 11, 2010 5.777 5.777 5.713 5.764 252,676 -0.01(-0.10%)
Oct 08, 2010 5.770 5.787 5.672 5.770 243,965 +0.11(+1.95%)
Oct 07, 2010 5.623 5.730 5.610 5.659 218,096 +0.03(+0.57%)
Oct 06, 2010 5.478 5.641 5.478 5.628 292,162 +0.00(+0.06%)
Oct 05, 2010 5.530 5.642 5.486 5.624 381,729 +0.09(+1.71%)
Oct 04, 2010 5.445 5.564 5.442 5.530 403,970 +0.09(+1.65%)
Oct 01, 2010 5.440 5.452 5.374 5.440 156,879 +0.07(+1.22%)
Sep 30, 2010 5.396 5.408 5.337 5.374 177,429 +0.00(+0.01%)
Sep 29, 2010 5.340 5.408 5.323 5.374 280,453 +0.04(+0.72%)
Sep 28, 2010 5.313 5.335 5.306 5.335 148,551 +0.02(+0.46%)
Sep 27, 2010 5.333 5.333 5.261 5.311 135,102 -0.01(-0.14%)
Sep 24, 2010 5.328 5.328 5.289 5.318 150,144 +0.02(+0.32%)
Sep 23, 2010 5.316 5.340 5.299 5.301 159,113 -0.02(-0.46%)
Sep 22, 2010 5.287 5.340 5.287 5.325 184,246 +0.05(+0.97%)
Sep 21, 2010 5.274 5.311 5.197 5.274 2,057 +0.10(+1.97%)
Sep 20, 2010 5.167 5.189 5.148 5.172 170,571 +0.04(+0.76%)
Sep 17, 2010 5.133 5.177 5.129 5.133 123,368 -0.01(-0.14%)
Sep 15, 2010 5.116 5.148 5.116 5.141 106,500 +0.01(+0.24%)
Sep 14, 2010 5.155 5.160 5.114 5.129 163,601 +0.00(+0.05%)
Sep 13, 2010 5.153 5.187 5.090 5.126 208,113 -0.01(-0.13%)
Sep 10, 2010 5.099 5.153 5.092 5.133 153,735 +0.04(+0.71%)
Sep 09, 2010 5.189 5.197 5.061 5.097 275,747 -0.05(-1.02%)
Sep 08, 2010 5.171 5.198 5.073 5.150 424,000 +0.05(+0.90%)
Sep 07, 2010 5.087 5.109 4.868 5.104 322,585 +0.10(+1.92%)
Sep 03, 2010 4.981 5.061 4.795 5.008 395,707 +0.20(+4.26%)
Sep 02, 2010 4.716 4.815 4.689 4.803 339,843 +0.13(+2.73%)
Sep 01, 2010 4.583 4.730 4.583 4.675 303,193 +0.09(+2.05%)
Aug 31, 2010 4.581 4.603 4.557 4.581 344,421 -0.04(-0.94%)
Aug 30, 2010 4.706 4.714 4.607 4.624 307,098 -0.10(-2.14%)
Aug 27, 2010 4.726 4.747 4.663 4.726 269,592 +0.00(+0.05%)
Aug 26, 2010 4.882 4.918 4.721 4.723 411,053 -0.16(-3.21%)
Aug 25, 2010 5.022 5.022 4.848 4.880 622 -0.16(-3.16%)
Aug 24, 2010 5.024 5.065 5.012 5.039 299,956 -0.00(-0.05%)
Aug 23, 2010 5.015 5.048 5.008 5.041 148,154 +0.01(+0.29%)
Aug 20, 2010 4.950 5.027 4.942 5.027 268,463 +0.08(+1.56%)
Aug 19, 2010 4.957 4.974 4.940 4.950 97,427 -0.04(-0.77%)
Aug 18, 2010 4.918 5.010 4.909 4.988 189,855 +0.01(+0.16%)
Aug 17, 2010 4.976 5.008 4.976 4.980 190,996 -0.02(-0.36%)
Aug 16, 2010 4.914 5.000 4.892 4.998 337,067 +0.11(+2.17%)
Aug 13, 2010 4.892 4.937 4.824 4.892 459,460 +0.00(+0.10%)
Aug 12, 2010 5.097 5.097 4.781 4.887 729,704 -0.22(-4.38%)
Aug 11, 2010 5.159 5.169 4.959 5.111 674,438 -0.12(-2.35%)
Aug 10, 2010 5.222 5.253 5.186 5.234 458,808 -0.04(-0.81%)
Aug 09, 2010 5.186 5.430 5.186 5.277 752,206 +0.08(+1.53%)
Aug 06, 2010 5.197 5.243 4.978 5.197 529,150 +0.15(+2.92%)
Aug 05, 2010 5.002 5.138 4.928 5.050 414,200 +0.05(+1.00%)
Aug 04, 2010 4.976 5.019 4.899 5.000 353,120 +0.01(+0.29%)
Aug 03, 2010 4.787 5.759 4.782 4.985 907,214 +0.16(+3.27%)
Aug 02, 2010 4.777 4.827 4.763 4.827 392,265 +0.08(+1.76%)
Jul 30, 2010 4.744 4.744 4.690 4.744 170,779 +0.04(+0.81%)
Jul 29, 2010 4.651 4.708 4.651 4.706 225,791 +0.03(+0.72%)
Jul 28, 2010 4.729 4.729 4.610 4.672 180,386 +0.02(+0.51%)
Jul 27, 2010 4.612 4.660 4.543 4.648 319,862 +0.04(+0.78%)
Jul 26, 2010 4.648 4.706 4.576 4.612 458,341 -0.03(-0.57%)
Jul 23, 2010 4.526 4.660 4.517 4.639 383,201 +0.11(+2.54%)
Jul 22, 2010 4.514 4.555 4.481 4.524 222,465 +0.03(+0.69%)
Jul 21, 2010 4.522 4.529 4.450 4.493 117,603 -0.01(-0.21%)
Jul 20, 2010 4.481 4.505 4.462 4.502 68,114 +0.02(+0.48%)
Jul 19, 2010 4.455 4.506 4.445 4.481 119,126 +0.04(+0.81%)
Jul 16, 2010 4.445 4.576 4.431 4.445 184,177 -0.05(-1.06%)
Jul 15, 2010 4.519 4.538 4.455 4.493 151,505 -0.02(-0.37%)
Jul 14, 2010 4.505 4.531 4.493 4.510 91,777 -0.02(-0.48%)
Jul 13, 2010 4.479 4.579 4.479 4.531 276,134 +0.05(+1.17%)
Jul 12, 2010 4.404 4.489 4.404 4.479 138,366 +0.02(+0.48%)
Jul 09, 2010 4.457 4.462 4.407 4.457 189,671 -0.01(-0.16%)
Jul 08, 2010 4.483 4.522 4.421 4.464 315,991 -0.02(-0.46%)
Jul 07, 2010 4.438 4.542 4.388 4.485 402,102 +0.05(+1.23%)
Jul 06, 2010 4.404 4.478 4.388 4.431 329,741 +0.11(+2.46%)
Jul 02, 2010 4.324 4.377 4.260 4.324 217,903 +0.00(+0.11%)
Jul 01, 2010 4.360 4.360 4.158 4.319 632,986 -0.07(-1.67%)
Jun 30, 2010 4.485 4.487 4.345 4.393 203,204 -0.08(-1.80%)
Jun 29, 2010 4.575 4.575 4.403 4.473 354,501 -0.06(-1.31%)
Jun 25, 2010 4.532 4.549 4.492 4.532 224,583 +0.02(+0.47%)
Jun 24, 2010 4.544 4.544 4.459 4.511 245,397 -0.03(-0.73%)
Jun 23, 2010 4.471 4.651 4.449 4.544 238,746 +0.07(+1.59%)
Jun 22, 2010 4.381 4.497 4.315 4.473 161,188 +0.03(+0.60%)
Jun 21, 2010 4.461 4.485 4.445 4.447 65,546 +0.02(+0.47%)
Jun 18, 2010 4.426 4.454 4.362 4.426 209,580 +0.03(+0.77%)
Jun 17, 2010 4.310 4.395 4.310 4.392 138,211 +0.05(+1.22%)
Jun 16, 2010 4.317 4.378 4.315 4.339 192,320 -0.01(-0.24%)
Jun 15, 2010 4.374 4.383 4.331 4.350 155,125 +0.00(+0.05%)
Jun 14, 2010 4.272 4.371 4.272 4.348 388,227 +0.09(+2.00%)
Jun 11, 2010 4.296 4.296 4.118 4.262 295,728 +0.12(+2.91%)
Jun 10, 2010 4.097 4.142 4.097 4.142 158,137 +0.04(+1.10%)
Jun 09, 2010 4.106 4.118 4.078 4.097 144,718 +0.02(+0.54%)
Jun 08, 2010 4.087 4.094 4.028 4.075 177,740 +0.03(+0.75%)
Jun 07, 2010 4.061 4.157 4.044 4.044 201,132 -0.01(-0.37%)
Jun 04, 2010 4.059 4.075 3.993 4.059 226,420 -0.01(-0.32%)
Jun 03, 2010 4.028 4.082 4.005 4.072 177,561 +0.04(+1.10%)
Jun 02, 2010 3.969 4.051 3.969 4.028 193,484 +0.06(+1.47%)
Jun 01, 2010 3.939 4.005 3.923 3.969 182,907 -0.00(-0.06%)
May 28, 2010 3.972 3.998 3.934 3.972 244,175 +0.06(+1.56%)
May 27, 2010 3.808 3.932 3.808 3.911 231,924 +0.13(+3.34%)
May 26, 2010 3.805 3.983 3.782 3.784 854 +0.05(+1.32%)
May 25, 2010 3.756 3.756 3.637 3.735 454,706 -0.08(-2.15%)
May 24, 2010 3.831 3.834 3.724 3.817 214,724 -0.01(-0.37%)
May 21, 2010 3.644 3.927 3.513 3.831 857,162 +0.09(+2.40%)
May 20, 2010 3.747 3.834 3.658 3.742 720,889 -0.27(-6.84%)
May 19, 2010 4.042 4.054 3.864 4.016 720,590 -0.08(-2.00%)
May 18, 2010 4.190 4.232 4.061 4.098 167,906 -0.07(-1.63%)
May 17, 2010 4.290 4.304 4.140 4.166 272,033 -0.12(-2.84%)
May 14, 2010 4.288 4.407 4.215 4.288 344,357 -0.10(-2.19%)
May 13, 2010 4.442 4.494 4.384 4.384 358,721 -0.03(-0.73%)
May 12, 2010 4.428 4.485 4.403 4.416 252,237 -0.02(-0.49%)
May 11, 2010 4.445 4.468 4.424 4.438 289,776 +0.05(+1.24%)
May 10, 2010 4.368 4.427 4.328 4.383 424,963 +0.19(+4.43%)
May 07, 2010 4.374 4.430 4.059 4.197 604,074 -0.13(-3.06%)
May 06, 2010 4.471 4.496 3.820 4.330 1,423,394 -0.16(-3.65%)
May 05, 2010 4.495 4.534 4.474 4.494 222,597 -0.06(-1.23%)
May 04, 2010 4.557 4.557 4.499 4.550 212,800 -0.00(-0.10%)
May 03, 2010 4.611 4.611 4.511 4.555 215,780 +0.06(+1.24%)
Apr 30, 2010 4.527 4.561 4.495 4.499 210,312 -0.05(-1.02%)
Apr 29, 2010 4.529 4.617 4.525 4.546 156,935 +0.01(+0.26%)
Apr 28, 2010 4.557 4.604 4.488 4.534 217,591 -0.00(-0.10%)
Apr 27, 2010 4.576 4.615 4.522 4.539 261,550 -0.10(-2.10%)
Apr 26, 2010 4.638 4.652 4.592 4.636 249,266 +0.01(+0.20%)
Apr 23, 2010 4.592 4.627 4.576 4.627 221,523 +0.05(+1.06%)
Apr 22, 2010 4.476 4.587 4.462 4.578 265,742 +0.07(+1.65%)
Apr 21, 2010 4.448 4.529 4.430 4.504 208,574 +0.06(+1.30%)
Apr 20, 2010 4.434 4.453 4.420 4.446 332,533 +0.01(+0.26%)
Apr 19, 2010 4.462 4.499 4.406 4.434 940,350 -0.10(-2.20%)
Apr 16, 2010 4.522 4.557 4.513 4.534 221,734 -0.03(-0.56%)
Apr 15, 2010 4.662 4.662 4.499 4.559 406,904 -0.10(-2.19%)
Apr 14, 2010 4.583 4.662 4.583 4.662 355,243 +0.09(+2.03%)
Apr 13, 2010 4.518 4.569 4.511 4.569 200,205 +0.03(+0.61%)
Apr 12, 2010 4.559 4.569 4.502 4.541 253,241 +0.01(+0.15%)
Apr 09, 2010 4.513 4.550 4.511 4.534 211,032 +0.03(+0.75%)
Apr 08, 2010 4.511 4.522 4.441 4.500 302,444 -0.00(-0.01%)
Apr 07, 2010 4.471 4.503 4.466 4.501 322,881 +0.03(+0.72%)
Apr 06, 2010 4.446 4.469 4.418 4.469 246,859 +0.02(+0.52%)
Apr 05, 2010 4.423 4.469 4.423 4.446 294,041 +0.05(+1.04%)
Apr 01, 2010 4.377 4.400 4.400 4.400 284,221 +0.02(+0.52%)
Mar 31, 2010 4.333 4.377 4.331 4.377 214,689 +0.03(+0.79%)
Mar 30, 2010 4.331 4.349 4.322 4.342 214,380 +0.01(+0.27%)
Mar 29, 2010 4.312 4.340 4.296 4.331 292,047 +0.05(+1.07%)
Mar 26, 2010 4.285 4.303 4.276 4.285 207,003 +0.01(+0.35%)
Mar 25, 2010 4.264 4.303 4.243 4.270 309,162 +0.01(+0.19%)
Mar 24, 2010 4.287 4.312 4.239 4.262 510,158 +0.01(+0.34%)
Mar 23, 2010 4.221 4.283 4.218 4.248 568,600 +0.02(+0.53%)
Mar 22, 2010 4.211 4.260 4.207 4.225 226,807 +0.02(+0.38%)
Mar 19, 2010 4.285 4.285 4.193 4.209 1,061,383 -0.06(-1.51%)
Mar 18, 2010 4.285 4.319 4.262 4.274 214,049 -0.01(-0.15%)
Mar 17, 2010 4.248 4.280 4.248 4.280 243,394 +0.01(+0.16%)
Mar 16, 2010 4.241 4.280 4.223 4.273 240,735 +0.03(+0.80%)
Mar 15, 2010 4.241 4.250 4.207 4.239 320,883 -0.02(-0.47%)
Mar 12, 2010 4.239 4.269 4.216 4.260 213,936 +0.02(+0.43%)
Mar 11, 2010 4.225 4.282 4.214 4.241 330,128 +0.02(+0.44%)
Mar 10, 2010 4.214 4.237 4.198 4.223 319,799 -0.02(-0.43%)
Mar 09, 2010 4.209 4.273 4.204 4.241 330,241 +0.01(+0.15%)
Mar 08, 2010 4.188 4.252 4.184 4.235 317,910 +0.03(+0.74%)
Mar 05, 2010 4.181 4.229 4.159 4.204 366,989 +0.04(+0.93%)
Mar 04, 2010 4.288 4.288 4.145 4.165 244,202 -0.02(-0.44%)
Mar 03, 2010 4.131 4.204 4.118 4.184 281,394 +0.04(+0.93%)
Mar 02, 2010 4.038 4.145 4.027 4.145 580,130 +0.15(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.