Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.015 4.054 3.995 4.024 187,532 -0.03(-0.73%)
Feb 25, 2010 4.038 4.065 3.810 4.054 1,340,782 -0.00(-0.09%)
Feb 24, 2010 4.095 4.115 4.049 4.058 291,619 -0.02(-0.42%)
Feb 23, 2010 4.129 4.145 4.049 4.075 642,036 -0.07(-1.58%)
Feb 22, 2010 4.174 4.222 4.138 4.140 300,468 -0.07(-1.73%)
Feb 19, 2010 4.188 4.227 4.165 4.213 255,099 +0.03(+0.60%)
Feb 18, 2010 4.184 4.209 4.168 4.188 216,504 -0.01(-0.16%)
Feb 17, 2010 4.190 4.209 4.184 4.195 154,027 -0.01(-0.32%)
Feb 16, 2010 4.172 4.209 4.163 4.209 273,645 +0.04(+0.98%)
Feb 12, 2010 4.184 4.168 4.168 4.168 205,282 -0.02(-0.49%)
Feb 11, 2010 4.147 4.188 4.133 4.188 208,816 +0.05(+1.32%)
Feb 10, 2010 4.134 4.163 4.099 4.134 140,492 -0.01(-0.30%)
Feb 09, 2010 4.143 4.179 4.136 4.146 296,362 +0.03(+0.65%)
Feb 08, 2010 4.110 4.164 4.081 4.119 357,857 +0.02(+0.60%)
Feb 05, 2010 4.175 4.175 4.031 4.094 517,566 -0.11(-2.71%)
Feb 04, 2010 4.270 4.275 4.205 4.208 192,659 -0.06(-1.39%)
Feb 03, 2010 4.207 4.279 4.171 4.268 510,249 +0.05(+1.12%)
Feb 02, 2010 4.153 4.223 4.151 4.221 421,294 +0.07(+1.68%)
Feb 01, 2010 4.115 4.153 4.076 4.151 187,971 +0.08(+1.88%)
Jan 29, 2010 4.092 4.135 4.070 4.074 337,841 -0.02(-0.39%)
Jan 28, 2010 4.144 4.157 4.065 4.090 414,199 -0.03(-0.82%)
Jan 27, 2010 4.148 4.184 4.115 4.124 253,073 -0.03(-0.65%)
Jan 26, 2010 4.121 4.178 4.112 4.151 272,912 +0.03(+0.71%)
Jan 25, 2010 4.175 4.180 4.099 4.121 405,411 +0.01(+0.27%)
Jan 22, 2010 4.162 4.180 4.099 4.110 270,634 -0.05(-1.08%)
Jan 21, 2010 4.151 4.181 4.121 4.155 231,471 -0.01(-0.32%)
Jan 20, 2010 4.171 4.194 4.139 4.169 151,854 -0.02(-0.43%)
Jan 19, 2010 4.130 4.198 4.101 4.187 335,820 +0.04(+0.92%)
Jan 15, 2010 4.130 4.148 4.148 4.148 294,384 +0.00(+0.11%)
Jan 14, 2010 4.144 4.211 4.115 4.144 173,021 -0.01(-0.33%)
Jan 13, 2010 4.184 4.203 4.092 4.157 291,054 -0.05(-1.23%)
Jan 12, 2010 4.207 4.212 4.154 4.209 356,858 +0.03(+0.83%)
Jan 11, 2010 4.215 4.215 4.159 4.175 659,779 -0.04(-0.90%)
Jan 08, 2010 4.219 4.219 4.150 4.213 354,116 +0.02(+0.48%)
Jan 07, 2010 4.235 4.235 4.126 4.193 320,096 +0.04(+1.02%)
Jan 06, 2010 4.124 4.179 4.086 4.150 470,141 +0.01(+0.16%)
Jan 05, 2010 4.028 4.148 3.958 4.144 574,071 +0.12(+2.88%)
Jan 04, 2010 4.019 4.086 4.010 4.028 653,273 +0.01(+0.22%)
Dec 31, 2009 4.148 4.019 4.019 4.019 1,073,475 -0.13(-3.22%)
Dec 30, 2009 4.340 4.355 4.128 4.153 767,010 -0.19(-4.42%)
Dec 29, 2009 4.349 4.367 4.329 4.344 176,643 +0.02(+0.36%)
Dec 28, 2009 4.318 4.338 4.295 4.329 233,097 +0.01(+0.13%)
Dec 24, 2009 4.293 4.333 4.293 4.323 166,092 +0.00(+0.03%)
Dec 23, 2009 4.293 4.326 4.264 4.322 196,265 +0.02(+0.46%)
Dec 22, 2009 4.277 4.315 4.264 4.302 328,445 +0.03(+0.73%)
Dec 21, 2009 4.246 4.277 4.246 4.271 247,181 +0.02(+0.58%)
Dec 18, 2009 4.228 4.260 4.208 4.246 165,092 +0.02(+0.53%)
Dec 17, 2009 4.215 4.271 4.202 4.224 330,338 +0.01(+0.21%)
Dec 16, 2009 4.237 4.260 4.193 4.215 275,798 -0.01(-0.26%)
Dec 15, 2009 4.137 4.228 4.137 4.226 325,925 +0.08(+1.94%)
Dec 14, 2009 4.054 4.146 4.050 4.146 353,664 +0.10(+2.37%)
Dec 11, 2009 4.019 4.092 4.014 4.050 257,042 +0.02(+0.61%)
Dec 10, 2009 4.168 4.168 3.992 4.025 626,319 -0.11(-2.64%)
Dec 09, 2009 4.224 4.235 4.070 4.135 564,955 -0.09(-2.15%)
Dec 08, 2009 4.155 4.263 4.146 4.225 549,442 -0.03(-0.73%)
Dec 07, 2009 4.188 4.263 4.177 4.256 424,623 +0.07(+1.69%)
Dec 04, 2009 4.113 4.186 4.108 4.186 418,774 +0.06(+1.55%)
Dec 03, 2009 4.020 4.181 4.010 4.122 521,589 +0.08(+2.02%)
Dec 02, 2009 3.929 4.042 3.929 4.040 337,857 +0.09(+2.29%)
Dec 01, 2009 3.934 3.966 3.932 3.949 238,844 -0.00(-0.06%)
Nov 30, 2009 3.865 3.965 3.865 3.952 237,227 +0.05(+1.36%)
Nov 27, 2009 3.832 3.905 3.821 3.899 283,569 -0.03(-0.73%)
Nov 25, 2009 3.899 3.927 3.812 3.927 200,764 +0.04(+1.08%)
Nov 24, 2009 3.863 3.885 3.808 3.885 318,624 +0.06(+1.68%)
Nov 23, 2009 3.865 3.870 3.799 3.821 288,857 +0.04(+1.11%)
Nov 20, 2009 3.673 3.781 3.673 3.779 345,621 +0.08(+2.09%)
Nov 19, 2009 3.815 3.854 3.611 3.702 1,114,996 -0.12(-3.23%)
Nov 18, 2009 3.890 3.904 3.773 3.826 619,860 -0.06(-1.65%)
Nov 17, 2009 3.859 3.907 3.859 3.890 296,300 +0.02(+0.46%)
Nov 16, 2009 3.874 3.910 3.854 3.872 722,336 -0.01(-0.15%)
Nov 13, 2009 3.929 3.943 3.821 3.878 454,413 -0.08(-2.09%)
Nov 12, 2009 3.971 3.998 3.932 3.960 358,017 -0.02(-0.39%)
Nov 11, 2009 3.936 3.996 3.936 3.976 286,394 +0.05(+1.24%)
Nov 10, 2009 3.874 3.965 3.854 3.927 460,457 +0.03(+0.68%)
Nov 09, 2009 3.881 3.976 3.875 3.901 763,195 +0.03(+0.70%)
Nov 06, 2009 3.756 3.891 3.740 3.874 692,943 +0.14(+3.75%)
Nov 05, 2009 3.681 3.738 3.675 3.734 520,413 +0.07(+1.97%)
Nov 04, 2009 3.631 3.690 3.631 3.662 538,734 +0.05(+1.27%)
Nov 03, 2009 3.576 3.640 3.576 3.616 329,314 +0.03(+0.98%)
Nov 02, 2009 3.581 3.620 3.559 3.581 167,836 +0.00(+0.00%)
Oct 30, 2009 3.620 3.648 3.574 3.581 299,035 -0.04(-1.03%)
Oct 29, 2009 3.594 3.653 3.594 3.618 278,207 +0.02(+0.55%)
Oct 28, 2009 3.635 3.662 3.574 3.598 363,134 -0.04(-1.02%)
Oct 27, 2009 3.607 3.657 3.607 3.635 413,162 +0.04(+1.09%)
Oct 26, 2009 3.603 3.607 3.587 3.596 324,095 +0.00(+0.00%)
Oct 23, 2009 3.597 3.607 3.585 3.596 260,655 +0.01(+0.35%)
Oct 22, 2009 3.576 3.594 3.535 3.583 412,544 +0.03(+0.82%)
Oct 21, 2009 3.548 3.585 3.524 3.554 287,585 -0.01(-0.25%)
Oct 20, 2009 3.522 3.572 3.522 3.563 404,845 +0.05(+1.50%)
Oct 19, 2009 3.533 3.593 3.502 3.511 572,248 -0.04(-1.05%)
Oct 16, 2009 3.509 3.557 3.504 3.548 215,014 +0.03(+1.00%)
Oct 15, 2009 3.513 3.543 3.500 3.513 305,101 +0.00(+0.00%)
Oct 14, 2009 3.574 3.618 3.502 3.513 440,971 -0.04(-1.23%)
Oct 13, 2009 3.557 3.557 3.495 3.557 177,530 +0.00(+0.00%)
Oct 12, 2009 3.552 3.565 3.530 3.557 201,556 +0.03(+0.93%)
Oct 09, 2009 3.530 3.530 3.491 3.524 349,365 -0.02(-0.68%)
Oct 08, 2009 3.574 3.587 3.482 3.548 345,170 +0.02(+0.58%)
Oct 07, 2009 3.495 3.562 3.493 3.528 406,721 +0.00(+0.11%)
Oct 06, 2009 3.461 3.556 3.461 3.524 641,134 +0.07(+1.95%)
Oct 05, 2009 3.288 3.458 3.288 3.456 508,146 +0.18(+5.41%)
Oct 02, 2009 3.437 3.448 3.214 3.279 1,753,177 -0.18(-5.25%)
Oct 01, 2009 3.497 3.501 3.458 3.461 308,570 -0.06(-1.78%)
Sep 30, 2009 3.558 3.558 3.469 3.523 355,015 +0.00(+0.01%)
Sep 29, 2009 3.493 3.536 3.493 3.523 141,537 +0.03(+0.74%)
Sep 28, 2009 3.536 3.536 3.476 3.497 183,439 +0.00(+0.12%)
Sep 25, 2009 3.467 3.508 3.465 3.493 227,135 +0.02(+0.58%)
Sep 24, 2009 3.478 3.512 3.450 3.473 303,574 -0.01(-0.15%)
Sep 23, 2009 3.506 3.510 3.463 3.478 487,327 -0.04(-1.11%)
Sep 22, 2009 3.469 3.543 3.469 3.517 318,827 +0.05(+1.50%)
Sep 21, 2009 3.480 3.491 3.437 3.465 357,208 -0.03(-0.93%)
Sep 18, 2009 3.512 3.521 3.480 3.497 426,684 -0.03(-0.92%)
Sep 17, 2009 3.495 3.573 3.495 3.530 456,423 -0.00(-0.12%)
Sep 16, 2009 3.523 3.564 3.493 3.534 427,817 +0.02(+0.68%)
Sep 15, 2009 3.491 3.512 3.465 3.510 324,374 +0.02(+0.56%)
Sep 14, 2009 3.458 3.534 3.443 3.491 467,568 -0.05(-1.28%)
Sep 11, 2009 3.636 3.636 3.398 3.536 1,092,551 -0.12(-3.31%)
Sep 10, 2009 3.636 3.662 3.603 3.657 356,403 -0.00(-0.06%)
Sep 09, 2009 3.562 3.659 3.534 3.659 551,830 +0.14(+3.88%)
Sep 08, 2009 3.484 3.527 3.441 3.523 757,382 +0.09(+2.68%)
Sep 04, 2009 3.377 3.473 3.373 3.431 526,910 +0.06(+1.67%)
Sep 03, 2009 3.313 3.375 3.305 3.374 310,866 +0.09(+2.64%)
Sep 02, 2009 3.266 3.416 3.211 3.287 388,181 +0.07(+2.12%)
Sep 01, 2009 3.255 3.320 3.188 3.219 487,279 +0.00(+0.07%)
Aug 31, 2009 3.196 3.233 3.196 3.217 423,133 +0.02(+0.60%)
Aug 28, 2009 3.159 3.204 3.159 3.198 245,915 +0.02(+0.67%)
Aug 27, 2009 3.191 3.198 3.091 3.176 388,784 -0.01(-0.40%)
Aug 26, 2009 3.168 3.202 3.157 3.189 256,320 +0.02(+0.67%)
Aug 25, 2009 3.200 3.200 3.142 3.168 301,986 -0.00(-0.07%)
Aug 24, 2009 3.142 3.204 3.142 3.170 300,143 +0.03(+0.88%)
Aug 21, 2009 3.170 3.225 3.135 3.142 259,950 -0.03(-0.94%)
Aug 20, 2009 3.101 3.178 3.080 3.172 413,898 +0.07(+2.34%)
Aug 19, 2009 3.007 3.104 2.997 3.099 324,447 +0.05(+1.76%)
Aug 18, 2009 2.990 3.061 2.978 3.046 377,196 +0.09(+3.11%)
Aug 17, 2009 3.025 3.025 2.858 2.954 462,432 -0.11(-3.63%)
Aug 14, 2009 3.099 3.099 3.014 3.065 493,960 -0.14(-4.40%)
Aug 13, 2009 3.046 3.206 3.042 3.206 261,433 +0.17(+5.63%)
Aug 12, 2009 2.995 3.067 2.992 3.035 344,868 +0.02(+0.77%)
Aug 11, 2009 3.014 3.031 2.980 3.012 328,077 -0.01(-0.18%)
Aug 10, 2009 3.011 3.032 2.958 3.017 834,068 +0.02(+0.78%)
Aug 07, 2009 2.912 2.996 2.882 2.994 641,251 +0.10(+3.43%)
Aug 06, 2009 2.872 2.895 2.819 2.895 569,027 +0.04(+1.25%)
Aug 05, 2009 2.832 2.859 2.820 2.859 422,354 +0.04(+1.27%)
Aug 04, 2009 2.794 2.823 2.754 2.823 567,530 +0.05(+1.67%)
Aug 03, 2009 2.813 2.880 2.728 2.777 732,074 +0.06(+2.17%)
Jul 31, 2009 2.752 2.764 2.680 2.718 679,594 -0.01(-0.46%)
Jul 30, 2009 2.724 2.758 2.680 2.731 588,481 +0.01(+0.31%)
Jul 29, 2009 2.739 2.777 2.712 2.722 664,007 +0.02(+0.62%)
Jul 28, 2009 2.674 2.716 2.674 2.705 274,002 +0.03(+0.94%)
Jul 27, 2009 2.688 2.705 2.667 2.680 193,585 +0.01(+0.47%)
Jul 24, 2009 2.627 2.669 2.600 2.667 224,645 +0.05(+1.77%)
Jul 23, 2009 2.659 2.753 2.621 2.621 919,191 -0.01(-0.56%)
Jul 22, 2009 2.657 2.688 2.629 2.636 305,735 -0.02(-0.64%)
Jul 21, 2009 2.665 2.697 2.638 2.652 357,684 -0.01(-0.21%)
Jul 20, 2009 2.663 2.676 2.638 2.658 337,610 -0.01(-0.27%)
Jul 17, 2009 2.680 2.690 2.638 2.665 332,003 -0.06(-2.17%)
Jul 16, 2009 2.703 2.739 2.669 2.724 418,605 -0.02(-0.62%)
Jul 15, 2009 2.712 2.768 2.697 2.741 343,330 +0.07(+2.61%)
Jul 14, 2009 2.642 2.714 2.598 2.671 299,655 +0.03(+1.12%)
Jul 13, 2009 2.665 2.743 2.640 2.642 395,531 +0.08(+3.13%)
Jul 10, 2009 2.604 2.604 2.492 2.562 413,056 -0.04(-1.46%)
Jul 09, 2009 2.714 2.714 2.551 2.600 608,480 -0.07(-2.74%)
Jul 08, 2009 2.744 2.767 2.604 2.673 684,268 -0.07(-2.43%)
Jul 07, 2009 2.812 2.818 2.723 2.739 377,019 -0.07(-2.59%)
Jul 06, 2009 2.771 2.812 2.683 2.812 370,246 +0.00(+0.15%)
Jul 02, 2009 2.783 2.821 2.769 2.808 358,996 +0.02(+0.90%)
Jul 01, 2009 2.752 2.800 2.752 2.783 241,294 -0.00(-0.15%)
Jun 30, 2009 2.725 2.787 2.667 2.787 521,043 +0.09(+3.16%)
Jun 29, 2009 2.698 2.727 2.687 2.702 345,569 +0.03(+1.09%)
Jun 26, 2009 2.675 2.699 2.625 2.673 321,012 +0.03(+0.95%)
Jun 25, 2009 2.613 2.667 2.575 2.648 428,162 +0.07(+2.57%)
Jun 24, 2009 2.550 2.598 2.550 2.581 243,947 +0.02(+0.98%)
Jun 23, 2009 2.567 2.586 2.536 2.556 184,935 -0.01(-0.24%)
Jun 22, 2009 2.594 2.608 2.563 2.563 223,265 -0.05(-1.99%)
Jun 19, 2009 2.590 2.660 2.581 2.615 410,465 +0.04(+1.62%)
Jun 18, 2009 2.531 2.592 2.513 2.573 247,808 +0.04(+1.64%)
Jun 17, 2009 2.577 2.577 2.475 2.531 484,540 -0.06(-2.25%)
Jun 16, 2009 2.573 2.692 2.565 2.590 671,278 +0.00(+0.00%)
Jun 15, 2009 2.534 2.590 2.419 2.590 667,062 +0.09(+3.49%)
Jun 12, 2009 2.704 2.704 2.429 2.502 2,106,466 -0.23(-8.38%)
Jun 11, 2009 3.203 3.203 2.698 2.731 2,740,568 -0.50(-15.58%)
Jun 10, 2009 3.287 3.386 3.222 3.235 661,514 -0.02(-0.49%)
Jun 09, 2009 3.120 3.422 3.120 3.251 667,129 +0.12(+3.74%)
Jun 08, 2009 3.140 3.175 3.066 3.134 686,950 +0.13(+4.45%)
Jun 05, 2009 3.029 3.081 2.951 3.000 674,410 +0.07(+2.38%)
Jun 04, 2009 2.877 2.931 2.877 2.931 490,834 +0.08(+2.75%)
Jun 03, 2009 2.869 2.875 2.785 2.852 527,951 +0.02(+0.57%)
Jun 02, 2009 2.643 2.875 2.614 2.836 886,321 +0.20(+7.48%)
Jun 01, 2009 2.614 2.651 2.610 2.639 680,025 +0.08(+2.97%)
May 29, 2009 2.487 2.567 2.487 2.563 274,447 +0.09(+3.57%)
May 28, 2009 2.431 2.478 2.406 2.474 331,203 +0.08(+3.53%)
May 27, 2009 2.351 2.400 2.351 2.390 234,809 +0.07(+2.92%)
May 26, 2009 2.287 2.372 2.265 2.322 278,495 +0.01(+0.56%)
May 22, 2009 2.259 2.335 2.259 2.309 126,995 -0.01(-0.56%)
May 21, 2009 2.363 2.365 2.275 2.322 214,606 -0.05(-2.05%)
May 20, 2009 2.415 2.446 2.367 2.371 219,768 -0.04(-1.48%)
May 19, 2009 2.343 2.413 2.318 2.407 377,677 +0.10(+4.18%)
May 18, 2009 2.199 2.314 2.183 2.310 277,430 +0.12(+5.24%)
May 15, 2009 2.267 2.273 2.195 2.195 222,036 -0.08(-3.61%)
May 14, 2009 2.180 2.289 2.102 2.277 498,361 +0.03(+1.28%)
May 13, 2009 2.201 2.271 2.162 2.248 451,994 -0.01(-0.55%)
May 12, 2009 2.421 2.474 2.189 2.261 852,366 -0.16(-6.46%)
May 11, 2009 2.569 2.579 2.417 2.417 369,862 -0.14(-5.54%)
May 08, 2009 2.493 2.559 2.487 2.559 211,083 +0.06(+2.47%)
May 07, 2009 2.585 2.589 2.491 2.497 428,832 +0.00(+0.02%)
May 06, 2009 2.506 2.531 2.423 2.496 401,948 +0.07(+3.09%)
May 05, 2009 2.462 2.557 2.328 2.421 877,871 -0.01(-0.58%)
May 04, 2009 2.450 2.478 2.436 2.436 529,024 +0.10(+4.07%)
May 01, 2009 2.298 2.340 2.211 2.340 202,621 +0.11(+5.09%)
Apr 30, 2009 2.247 2.276 2.197 2.227 328,492 +0.05(+2.52%)
Apr 29, 2009 2.118 2.245 2.110 2.172 302,556 +0.05(+2.58%)
Apr 28, 2009 2.136 2.185 2.085 2.118 365,220 -0.03(-1.32%)
Apr 27, 2009 2.120 2.259 2.120 2.146 431,904 +0.06(+2.91%)
Apr 24, 2009 2.025 2.110 2.017 2.085 198,403 +0.05(+2.39%)
Apr 23, 2009 2.037 2.045 2.015 2.037 194,516 -0.01(-0.49%)
Apr 22, 2009 2.014 2.054 1.993 2.047 171,953 +0.00(+0.20%)
Apr 21, 2009 1.927 2.050 1.927 2.043 316,875 +0.06(+3.17%)
Apr 20, 2009 2.025 2.081 1.974 1.980 288,124 -0.01(-0.61%)
Apr 17, 2009 1.911 1.994 1.911 1.992 234,281 +0.08(+4.35%)
Apr 16, 2009 1.846 1.934 1.846 1.909 269,034 +0.05(+2.84%)
Apr 15, 2009 1.895 1.895 1.810 1.857 163,320 -0.01(-0.43%)
Apr 14, 2009 1.913 1.929 1.828 1.865 255,120 -0.05(-2.54%)
Apr 13, 2009 1.923 1.938 1.861 1.913 267,384 -0.01(-0.42%)
Apr 09, 2009 1.927 1.927 1.899 1.921 186,756 +0.02(+1.28%)
Apr 08, 2009 1.848 1.911 1.765 1.897 397,833 +0.05(+2.44%)
Apr 07, 2009 1.804 1.864 1.786 1.852 394,135 +0.04(+1.97%)
Apr 06, 2009 1.782 1.824 1.729 1.816 465,494 +0.04(+2.35%)
Apr 03, 2009 1.669 1.780 1.669 1.775 210,962 +0.03(+1.59%)
Apr 02, 2009 1.719 1.761 1.719 1.747 263,604 +0.03(+1.97%)
Apr 01, 2009 1.697 1.737 1.697 1.713 134,062 -0.00(-0.12%)
Mar 31, 2009 1.784 1.784 1.709 1.715 167,166 -0.07(-3.89%)
Mar 30, 2009 1.691 1.784 1.691 1.784 424,101 +0.06(+3.45%)
Mar 26, 2009 1.747 1.775 1.717 1.725 409,239 -0.03(-1.59%)
Mar 25, 2009 1.753 1.782 1.721 1.753 282,326 -0.01(-0.56%)
Mar 24, 2009 1.624 1.773 1.620 1.763 479,650 +0.14(+8.56%)
Mar 23, 2009 1.645 1.657 1.602 1.624 389,036 +0.06(+3.94%)
Mar 20, 2009 1.540 1.586 1.538 1.562 171,288 +0.02(+1.55%)
Mar 19, 2009 1.548 1.572 1.538 1.538 250,541 -0.02(-1.02%)
Mar 18, 2009 1.495 1.564 1.489 1.554 458,556 +0.04(+2.49%)
Mar 17, 2009 1.475 1.522 1.449 1.516 300,614 +0.04(+2.41%)
Mar 16, 2009 1.449 1.534 1.449 1.481 236,011 +0.04(+2.47%)
Mar 13, 2009 1.425 1.445 1.397 1.445 0 +0.02(+1.39%)
Mar 12, 2009 1.366 1.439 1.334 1.425 253,931 +0.08(+5.59%)
Mar 11, 2009 1.380 1.389 1.312 1.350 370,703 -0.02(-1.73%)
Mar 10, 2009 1.378 1.389 1.322 1.374 425,678 -0.01(-0.82%)
Mar 09, 2009 1.375 1.451 1.356 1.385 540,965 -0.01(-0.83%)
Mar 06, 2009 1.408 1.470 1.369 1.396 0 -0.03(-2.18%)
Mar 05, 2009 1.451 1.487 1.393 1.428 410,093 -0.06(-4.15%)
Mar 04, 2009 1.453 1.509 1.424 1.489 322,308 +0.09(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.