Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.045 4.083 4.024 4.054 186,174 -0.03(-0.73%)
Feb 25, 2010 4.067 4.095 3.838 4.083 1,331,076 -0.00(-0.09%)
Feb 24, 2010 4.125 4.145 4.079 4.087 289,508 -0.02(-0.42%)
Feb 23, 2010 4.159 4.175 4.079 4.105 637,388 -0.07(-1.58%)
Feb 22, 2010 4.205 4.253 4.168 4.171 298,292 -0.07(-1.73%)
Feb 19, 2010 4.219 4.258 4.196 4.244 253,252 +0.03(+0.60%)
Feb 18, 2010 4.214 4.239 4.198 4.219 214,937 -0.01(-0.16%)
Feb 17, 2010 4.221 4.239 4.214 4.226 152,912 -0.01(-0.32%)
Feb 16, 2010 4.203 4.239 4.193 4.239 271,664 +0.04(+0.98%)
Feb 12, 2010 4.214 4.198 4.198 4.198 203,796 -0.02(-0.49%)
Feb 11, 2010 4.177 4.219 4.163 4.219 207,304 +0.05(+1.32%)
Feb 10, 2010 4.164 4.193 4.129 4.164 139,475 -0.01(-0.30%)
Feb 09, 2010 4.173 4.210 4.166 4.176 294,216 +0.03(+0.65%)
Feb 08, 2010 4.140 4.194 4.111 4.149 355,272 +0.02(+0.61%)
Feb 05, 2010 4.206 4.206 4.061 4.124 513,828 -0.11(-2.71%)
Feb 04, 2010 4.301 4.306 4.235 4.239 191,268 -0.06(-1.39%)
Feb 03, 2010 4.238 4.310 4.201 4.299 506,564 +0.05(+1.12%)
Feb 02, 2010 4.183 4.254 4.181 4.251 418,251 +0.07(+1.68%)
Feb 01, 2010 4.145 4.183 4.106 4.181 186,613 +0.08(+1.88%)
Jan 29, 2010 4.122 4.165 4.099 4.104 335,401 -0.02(-0.39%)
Jan 28, 2010 4.174 4.188 4.095 4.120 411,207 -0.03(-0.82%)
Jan 27, 2010 4.179 4.215 4.145 4.154 251,245 -0.03(-0.65%)
Jan 26, 2010 4.151 4.208 4.142 4.181 270,941 +0.03(+0.71%)
Jan 25, 2010 4.206 4.210 4.129 4.151 402,483 +0.01(+0.27%)
Jan 22, 2010 4.192 4.210 4.129 4.140 268,679 -0.05(-1.08%)
Jan 21, 2010 4.181 4.212 4.151 4.185 229,799 -0.01(-0.32%)
Jan 20, 2010 4.201 4.224 4.170 4.199 150,757 -0.02(-0.43%)
Jan 19, 2010 4.160 4.229 4.131 4.217 333,395 +0.04(+0.92%)
Jan 15, 2010 4.160 4.179 4.179 4.179 292,258 +0.00(+0.11%)
Jan 14, 2010 4.174 4.242 4.145 4.174 171,771 -0.01(-0.32%)
Jan 13, 2010 4.215 4.233 4.122 4.188 288,952 -0.05(-1.23%)
Jan 12, 2010 4.238 4.242 4.185 4.240 354,281 +0.03(+0.83%)
Jan 11, 2010 4.246 4.246 4.189 4.205 655,027 -0.04(-0.90%)
Jan 08, 2010 4.250 4.250 4.180 4.243 351,566 +0.02(+0.48%)
Jan 07, 2010 4.266 4.266 4.156 4.223 317,791 +0.04(+1.02%)
Jan 06, 2010 4.153 4.210 4.115 4.180 466,754 +0.01(+0.16%)
Jan 05, 2010 4.057 4.178 3.987 4.174 569,936 +0.12(+2.88%)
Jan 04, 2010 4.048 4.115 4.039 4.057 648,567 +0.01(+0.22%)
Dec 31, 2009 4.178 4.048 4.048 4.048 1,065,743 -0.13(-3.22%)
Dec 30, 2009 4.371 4.387 4.158 4.183 761,485 -0.19(-4.42%)
Dec 29, 2009 4.380 4.398 4.360 4.376 175,371 +0.02(+0.36%)
Dec 28, 2009 4.349 4.369 4.326 4.360 231,418 +0.01(+0.13%)
Dec 24, 2009 4.324 4.365 4.324 4.354 164,896 +0.00(+0.03%)
Dec 23, 2009 4.324 4.358 4.295 4.353 194,852 +0.02(+0.46%)
Dec 22, 2009 4.308 4.347 4.295 4.333 326,080 +0.03(+0.73%)
Dec 21, 2009 4.277 4.308 4.277 4.302 245,401 +0.02(+0.58%)
Dec 18, 2009 4.259 4.290 4.239 4.277 163,903 +0.02(+0.53%)
Dec 17, 2009 4.246 4.302 4.232 4.255 327,958 +0.01(+0.21%)
Dec 16, 2009 4.268 4.290 4.223 4.246 273,812 -0.01(-0.26%)
Dec 15, 2009 4.167 4.259 4.167 4.257 323,578 +0.08(+1.94%)
Dec 14, 2009 4.084 4.176 4.079 4.176 351,116 +0.10(+2.37%)
Dec 11, 2009 4.048 4.122 4.043 4.079 255,190 +0.02(+0.61%)
Dec 10, 2009 4.198 4.198 4.021 4.055 621,808 -0.11(-2.64%)
Dec 09, 2009 4.255 4.266 4.100 4.165 560,886 -0.13(-3.08%)
Dec 08, 2009 4.225 4.335 4.216 4.297 540,266 -0.03(-0.73%)
Dec 07, 2009 4.259 4.335 4.248 4.329 417,531 +0.07(+1.69%)
Dec 04, 2009 4.183 4.257 4.178 4.257 411,780 +0.07(+1.55%)
Dec 03, 2009 4.088 4.252 4.079 4.192 512,879 +0.08(+2.02%)
Dec 02, 2009 3.996 4.111 3.996 4.109 332,214 +0.09(+2.29%)
Dec 01, 2009 4.001 4.034 3.998 4.016 234,855 -0.00(-0.06%)
Nov 30, 2009 3.931 4.032 3.931 4.019 233,266 +0.05(+1.36%)
Nov 27, 2009 3.897 3.971 3.886 3.965 278,833 -0.03(-0.73%)
Nov 25, 2009 3.965 3.994 3.877 3.994 197,411 +0.04(+1.08%)
Nov 24, 2009 3.929 3.951 3.873 3.951 313,303 +0.07(+1.68%)
Nov 23, 2009 3.931 3.935 3.864 3.886 284,033 +0.04(+1.11%)
Nov 20, 2009 3.736 3.846 3.736 3.843 339,849 +0.08(+2.09%)
Nov 19, 2009 3.879 3.920 3.673 3.765 1,096,375 -0.13(-3.23%)
Nov 18, 2009 3.956 3.970 3.837 3.891 609,508 -0.07(-1.65%)
Nov 17, 2009 3.924 3.974 3.924 3.956 291,352 +0.02(+0.46%)
Nov 16, 2009 3.940 3.976 3.920 3.938 710,273 -0.01(-0.15%)
Nov 13, 2009 3.996 4.010 3.886 3.944 446,824 -0.08(-2.09%)
Nov 12, 2009 4.039 4.066 3.998 4.028 352,038 -0.02(-0.39%)
Nov 11, 2009 4.003 4.064 4.003 4.044 281,611 +0.05(+1.24%)
Nov 10, 2009 3.940 4.032 3.920 3.994 452,767 +0.03(+0.68%)
Nov 09, 2009 3.947 4.043 3.940 3.967 750,449 -0.01(-0.34%)
Nov 06, 2009 3.859 3.998 3.843 3.980 674,334 +0.14(+3.75%)
Nov 05, 2009 3.783 3.841 3.776 3.837 506,437 +0.07(+1.97%)
Nov 04, 2009 3.731 3.792 3.731 3.763 524,266 +0.05(+1.27%)
Nov 03, 2009 3.675 3.740 3.675 3.715 320,470 +0.04(+0.98%)
Nov 02, 2009 3.679 3.720 3.657 3.679 163,329 +0.00(+0.00%)
Oct 30, 2009 3.720 3.749 3.673 3.679 291,004 -0.04(-1.03%)
Oct 29, 2009 3.693 3.754 3.693 3.718 270,736 +0.02(+0.55%)
Oct 28, 2009 3.736 3.763 3.673 3.697 353,382 -0.04(-1.02%)
Oct 27, 2009 3.706 3.758 3.706 3.736 402,066 +0.04(+1.09%)
Oct 26, 2009 3.702 3.706 3.686 3.695 315,391 +0.00(+0.00%)
Oct 23, 2009 3.696 3.706 3.684 3.695 253,654 +0.01(+0.35%)
Oct 22, 2009 3.675 3.693 3.632 3.682 401,465 +0.03(+0.82%)
Oct 21, 2009 3.646 3.684 3.621 3.653 279,862 -0.01(-0.25%)
Oct 20, 2009 3.619 3.670 3.619 3.662 393,973 +0.05(+1.49%)
Oct 19, 2009 3.630 3.693 3.599 3.608 556,879 -0.04(-1.05%)
Oct 16, 2009 3.605 3.655 3.601 3.646 209,240 +0.04(+1.00%)
Oct 15, 2009 3.610 3.641 3.596 3.610 296,907 +0.00(+0.00%)
Oct 14, 2009 3.673 3.718 3.599 3.610 429,128 -0.04(-1.23%)
Oct 13, 2009 3.655 3.655 3.592 3.655 172,762 +0.00(+0.00%)
Oct 12, 2009 3.650 3.664 3.628 3.655 196,143 +0.03(+0.93%)
Oct 09, 2009 3.628 3.628 3.587 3.621 339,982 -0.02(-0.68%)
Oct 08, 2009 3.673 3.686 3.578 3.646 335,900 -0.02(-0.55%)
Oct 07, 2009 3.632 3.702 3.630 3.666 391,360 +0.00(+0.11%)
Oct 06, 2009 3.596 3.695 3.596 3.662 616,920 +0.07(+1.95%)
Oct 05, 2009 3.417 3.594 3.417 3.592 488,955 +0.18(+5.41%)
Oct 02, 2009 3.572 3.583 3.340 3.408 1,686,964 -0.19(-5.25%)
Oct 01, 2009 3.635 3.639 3.594 3.596 296,916 -0.07(-1.78%)
Sep 30, 2009 3.697 3.697 3.605 3.662 341,607 +0.00(+0.01%)
Sep 29, 2009 3.630 3.675 3.630 3.661 136,191 +0.03(+0.74%)
Sep 28, 2009 3.675 3.675 3.612 3.635 176,510 +0.00(+0.12%)
Sep 25, 2009 3.603 3.646 3.601 3.630 218,557 +0.02(+0.58%)
Sep 24, 2009 3.614 3.650 3.585 3.609 292,109 -0.01(-0.15%)
Sep 23, 2009 3.644 3.648 3.599 3.614 468,922 -0.04(-1.11%)
Sep 22, 2009 3.605 3.682 3.605 3.655 306,786 +0.05(+1.50%)
Sep 21, 2009 3.617 3.628 3.572 3.601 343,717 -0.03(-0.93%)
Sep 18, 2009 3.650 3.659 3.617 3.635 410,569 -0.03(-0.92%)
Sep 17, 2009 3.632 3.713 3.632 3.668 439,185 -0.00(-0.12%)
Sep 16, 2009 3.662 3.704 3.630 3.673 411,660 +0.02(+0.68%)
Sep 15, 2009 3.628 3.650 3.601 3.648 312,123 +0.02(+0.56%)
Sep 14, 2009 3.594 3.673 3.578 3.628 449,909 -0.05(-1.28%)
Sep 11, 2009 3.778 3.778 3.531 3.675 1,051,288 -0.13(-3.31%)
Sep 10, 2009 3.778 3.805 3.745 3.801 342,943 -0.00(-0.06%)
Sep 09, 2009 3.702 3.803 3.673 3.803 530,988 +0.10(+2.73%)
Sep 08, 2009 3.662 3.706 3.617 3.702 720,685 +0.10(+2.68%)
Sep 04, 2009 3.549 3.650 3.545 3.605 501,380 +0.06(+1.67%)
Sep 03, 2009 3.482 3.547 3.473 3.546 295,803 +0.09(+2.64%)
Sep 02, 2009 3.432 3.590 3.374 3.455 369,373 +0.07(+2.12%)
Sep 01, 2009 3.421 3.489 3.350 3.383 463,669 +0.00(+0.07%)
Aug 31, 2009 3.358 3.398 3.358 3.381 402,632 +0.02(+0.60%)
Aug 28, 2009 3.320 3.367 3.320 3.360 234,000 +0.02(+0.67%)
Aug 27, 2009 3.354 3.360 3.248 3.338 369,947 -0.01(-0.40%)
Aug 26, 2009 3.329 3.365 3.318 3.352 243,901 +0.02(+0.67%)
Aug 25, 2009 3.363 3.363 3.302 3.329 287,354 -0.00(-0.07%)
Aug 24, 2009 3.302 3.367 3.302 3.331 285,600 +0.03(+0.88%)
Aug 21, 2009 3.331 3.390 3.294 3.302 247,355 -0.03(-0.94%)
Aug 20, 2009 3.259 3.340 3.237 3.334 393,844 +0.08(+2.34%)
Aug 19, 2009 3.161 3.262 3.149 3.257 308,727 +0.06(+1.76%)
Aug 18, 2009 3.143 3.217 3.129 3.201 358,920 +0.10(+3.11%)
Aug 17, 2009 3.179 3.179 3.003 3.104 440,026 -0.12(-3.63%)
Aug 14, 2009 3.257 3.257 3.167 3.221 470,026 -0.15(-4.40%)
Aug 13, 2009 3.201 3.369 3.197 3.369 248,766 +0.18(+5.63%)
Aug 12, 2009 3.147 3.223 3.145 3.190 328,159 +0.02(+0.77%)
Aug 11, 2009 3.167 3.185 3.131 3.165 312,181 -0.05(-1.46%)
Aug 10, 2009 3.205 3.228 3.149 3.212 783,499 +0.02(+0.78%)
Aug 07, 2009 3.100 3.189 3.068 3.188 602,372 +0.11(+3.43%)
Aug 06, 2009 3.057 3.082 3.001 3.082 534,527 +0.04(+1.25%)
Aug 05, 2009 3.015 3.044 3.001 3.044 396,746 +0.04(+1.27%)
Aug 04, 2009 2.974 3.006 2.931 3.006 533,121 +0.05(+1.67%)
Aug 03, 2009 2.994 3.066 2.904 2.956 687,689 +0.06(+2.17%)
Jul 31, 2009 2.929 2.943 2.853 2.893 638,391 -0.01(-0.46%)
Jul 30, 2009 2.900 2.936 2.853 2.907 552,802 +0.01(+0.31%)
Jul 29, 2009 2.916 2.956 2.887 2.898 623,749 +0.02(+0.62%)
Jul 28, 2009 2.846 2.891 2.846 2.880 257,389 +0.03(+0.94%)
Jul 27, 2009 2.862 2.880 2.839 2.853 181,848 +0.01(+0.47%)
Jul 24, 2009 2.797 2.842 2.767 2.839 211,025 +0.05(+1.77%)
Jul 23, 2009 2.830 2.931 2.790 2.790 863,461 -0.02(-0.56%)
Jul 22, 2009 2.828 2.862 2.799 2.806 287,198 -0.02(-0.64%)
Jul 21, 2009 2.837 2.871 2.808 2.824 335,998 -0.01(-0.21%)
Jul 20, 2009 2.835 2.848 2.808 2.829 317,141 -0.01(-0.27%)
Jul 17, 2009 2.853 2.864 2.808 2.837 311,874 -0.06(-2.17%)
Jul 16, 2009 2.878 2.916 2.842 2.900 393,225 -0.02(-0.62%)
Jul 15, 2009 2.887 2.947 2.871 2.918 322,514 +0.07(+2.61%)
Jul 14, 2009 2.812 2.889 2.765 2.844 281,487 +0.03(+1.12%)
Jul 13, 2009 2.837 2.920 2.810 2.812 371,550 +0.09(+3.13%)
Jul 10, 2009 2.772 2.772 2.653 2.727 388,012 -0.04(-1.46%)
Jul 09, 2009 2.889 2.889 2.716 2.767 571,588 -0.12(-4.12%)
Jul 08, 2009 2.963 2.988 2.812 2.887 633,627 -0.07(-2.43%)
Jul 07, 2009 3.037 3.044 2.940 2.958 349,117 -0.08(-2.59%)
Jul 06, 2009 2.992 3.037 2.898 3.037 342,845 +0.00(+0.15%)
Jul 02, 2009 3.006 3.046 2.990 3.033 332,428 +0.03(+0.90%)
Jul 01, 2009 2.972 3.024 2.972 3.006 223,436 -0.00(-0.15%)
Jun 30, 2009 2.943 3.010 2.880 3.010 482,482 +0.09(+3.16%)
Jun 29, 2009 2.913 2.945 2.902 2.918 319,994 +0.03(+1.09%)
Jun 26, 2009 2.889 2.915 2.835 2.887 297,255 +0.03(+0.95%)
Jun 25, 2009 2.821 2.880 2.781 2.859 396,475 +0.07(+2.57%)
Jun 24, 2009 2.754 2.806 2.754 2.788 225,894 +0.03(+0.98%)
Jun 23, 2009 2.772 2.792 2.738 2.761 171,249 -0.01(-0.24%)
Jun 22, 2009 2.801 2.817 2.767 2.767 206,742 -0.06(-1.99%)
Jun 19, 2009 2.797 2.873 2.788 2.824 380,088 +0.04(+1.62%)
Jun 18, 2009 2.734 2.799 2.714 2.779 229,468 +0.04(+1.64%)
Jun 17, 2009 2.783 2.783 2.673 2.734 448,680 -0.06(-2.25%)
Jun 16, 2009 2.779 2.907 2.770 2.797 621,599 +0.00(+0.00%)
Jun 15, 2009 2.736 2.797 2.612 2.797 617,695 +0.09(+3.49%)
Jun 12, 2009 2.920 2.920 2.623 2.702 1,950,573 -0.25(-8.38%)
Jun 11, 2009 3.459 3.459 2.913 2.949 2,537,747 -0.54(-15.58%)
Jun 10, 2009 3.549 3.657 3.480 3.494 612,557 -0.02(-0.49%)
Jun 09, 2009 3.369 3.695 3.369 3.511 617,757 +0.09(+2.49%)
Jun 08, 2009 3.432 3.471 3.352 3.426 628,477 +0.15(+4.45%)
Jun 05, 2009 3.311 3.367 3.226 3.280 617,004 +0.08(+2.38%)
Jun 04, 2009 3.145 3.204 3.145 3.203 449,054 +0.09(+2.75%)
Jun 03, 2009 3.136 3.143 3.044 3.118 483,012 +0.02(+0.57%)
Jun 02, 2009 2.889 3.143 2.857 3.100 810,877 +0.22(+7.48%)
Jun 01, 2009 2.857 2.898 2.853 2.884 622,142 +0.08(+2.97%)
May 29, 2009 2.718 2.806 2.718 2.801 251,086 +0.10(+3.57%)
May 28, 2009 2.657 2.709 2.630 2.705 303,011 +0.09(+3.53%)
May 27, 2009 2.570 2.624 2.570 2.612 214,822 +0.07(+2.92%)
May 26, 2009 2.500 2.592 2.475 2.538 254,790 +0.01(+0.56%)
May 22, 2009 2.469 2.552 2.469 2.524 116,185 -0.01(-0.56%)
May 21, 2009 2.583 2.585 2.486 2.538 196,338 -0.05(-2.05%)
May 20, 2009 2.639 2.673 2.588 2.592 201,062 -0.04(-1.48%)
May 19, 2009 2.561 2.637 2.534 2.630 345,529 +0.11(+4.18%)
May 18, 2009 2.404 2.529 2.386 2.525 253,815 +0.13(+5.24%)
May 15, 2009 2.478 2.484 2.399 2.399 203,136 -0.09(-3.61%)
May 14, 2009 2.383 2.502 2.298 2.489 455,941 +0.03(+1.28%)
May 13, 2009 2.406 2.482 2.363 2.457 413,520 -0.01(-0.55%)
May 12, 2009 2.646 2.705 2.392 2.471 779,813 -0.17(-6.46%)
May 11, 2009 2.808 2.819 2.642 2.642 338,380 -0.16(-5.54%)
May 08, 2009 2.725 2.797 2.718 2.797 193,115 +0.07(+2.47%)
May 07, 2009 2.826 2.830 2.723 2.729 392,330 -0.04(-1.46%)
May 06, 2009 2.781 2.808 2.689 2.770 362,277 +0.08(+3.09%)
May 05, 2009 2.732 2.837 2.583 2.687 791,227 -0.02(-0.58%)
May 04, 2009 2.718 2.749 2.702 2.702 476,811 +0.11(+4.07%)
May 01, 2009 2.550 2.597 2.453 2.597 182,623 +0.13(+5.09%)
Apr 30, 2009 2.493 2.525 2.437 2.471 296,071 +0.06(+2.52%)
Apr 29, 2009 2.350 2.491 2.341 2.410 272,695 +0.06(+2.58%)
Apr 28, 2009 2.370 2.424 2.314 2.350 329,174 -0.03(-1.32%)
Apr 27, 2009 2.352 2.507 2.352 2.381 389,276 +0.07(+2.91%)
Apr 24, 2009 2.246 2.341 2.237 2.314 178,821 +0.05(+2.39%)
Apr 23, 2009 2.260 2.269 2.235 2.260 175,317 -0.01(-0.49%)
Apr 22, 2009 2.235 2.279 2.212 2.271 154,982 +0.00(+0.20%)
Apr 21, 2009 2.139 2.274 2.139 2.267 285,600 +0.07(+3.17%)
Apr 20, 2009 2.246 2.309 2.190 2.197 259,687 -0.01(-0.61%)
Apr 17, 2009 2.121 2.213 2.121 2.210 211,158 +0.09(+4.35%)
Apr 16, 2009 2.049 2.145 2.049 2.118 242,481 +0.06(+2.84%)
Apr 15, 2009 2.103 2.103 2.008 2.060 147,200 -0.01(-0.43%)
Apr 14, 2009 2.123 2.141 2.028 2.069 229,940 -0.05(-2.54%)
Apr 13, 2009 2.134 2.150 2.064 2.123 240,994 -0.01(-0.42%)
Apr 09, 2009 2.139 2.139 2.107 2.132 168,324 +0.03(+1.28%)
Apr 08, 2009 2.051 2.121 1.959 2.105 358,568 +0.01(+0.43%)
Apr 07, 2009 2.042 2.109 2.022 2.096 348,267 +0.04(+1.97%)
Apr 06, 2009 2.017 2.064 1.957 2.055 411,321 +0.05(+2.35%)
Apr 03, 2009 1.889 2.015 1.889 2.008 186,411 +0.03(+1.59%)
Apr 02, 2009 1.945 1.993 1.945 1.977 232,927 +0.04(+1.97%)
Apr 01, 2009 1.921 1.966 1.921 1.939 118,460 -0.00(-0.12%)
Mar 31, 2009 2.019 2.019 1.934 1.941 147,712 -0.08(-3.89%)
Mar 30, 2009 1.914 2.019 1.914 2.019 374,746 +0.07(+3.45%)
Mar 26, 2009 1.977 2.008 1.943 1.952 361,613 -0.03(-1.59%)
Mar 25, 2009 1.984 2.017 1.948 1.984 249,470 -0.01(-0.56%)
Mar 24, 2009 1.837 2.006 1.833 1.995 423,831 +0.16(+8.56%)
Mar 23, 2009 1.862 1.876 1.813 1.837 343,762 +0.07(+3.94%)
Mar 20, 2009 1.743 1.795 1.741 1.768 151,354 +0.03(+1.55%)
Mar 19, 2009 1.752 1.779 1.741 1.741 221,384 -0.02(-1.02%)
Mar 18, 2009 1.691 1.770 1.685 1.759 405,191 +0.04(+2.49%)
Mar 17, 2009 1.669 1.723 1.640 1.716 265,630 +0.04(+2.41%)
Mar 16, 2009 1.640 1.736 1.640 1.676 208,545 +0.04(+2.47%)
Mar 13, 2009 1.613 1.635 1.581 1.635 0 +0.02(+1.39%)
Mar 12, 2009 1.545 1.629 1.510 1.613 224,380 +0.09(+5.59%)
Mar 11, 2009 1.561 1.572 1.485 1.528 327,562 -0.03(-1.73%)
Mar 10, 2009 1.559 1.572 1.496 1.554 376,139 -0.05(-3.35%)
Mar 09, 2009 1.597 1.685 1.575 1.608 465,793 -0.01(-0.83%)
Mar 06, 2009 1.635 1.707 1.590 1.622 0 -0.04(-2.18%)
Mar 05, 2009 1.685 1.727 1.617 1.658 353,106 -0.07(-4.15%)
Mar 04, 2009 1.687 1.752 1.653 1.730 277,520 +0.11(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.