Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.830	2.940	2.760	2.760	25,917	+0.00(+0.00%)
Feb 25, 2022	2.720	2.760	2.720	2.760	9,800	+0.08(+2.99%)
Feb 24, 2022	2.680	2.680	2.680	2.680	100	-0.04(-1.47%)
Feb 23, 2022	2.690	2.720	2.690	2.720	11,002	+0.02(+0.74%)
Feb 22, 2022	2.720	2.720	2.700	2.700	1,501	-0.04(-1.46%)
Feb 17, 2022				2.740	0	+0.09(+3.40%)
Feb 16, 2022	2.600	2.650	2.600	2.650	10,830	+0.05(+1.92%)
Feb 15, 2022	2.580	2.600	2.580	2.600	4,600	+0.05(+1.96%)
Feb 14, 2022	2.560	2.580	2.550	2.550	8,304	-0.02(-0.78%)
Feb 11, 2022	2.580	2.580	2.570	2.570	1,500	+0.00(+0.00%)
Feb 10, 2022	2.550	2.570	2.540	2.570	7,655	+0.03(+1.18%)
Feb 09, 2022	2.500	2.550	2.480	2.540	36,056	+0.05(+2.01%)
Feb 08, 2022	2.510	2.510	2.490	2.490	3,800	-0.02(-0.80%)
Feb 07, 2022	2.510	2.510	2.510	2.510	510	+0.00(+0.00%)
Feb 04, 2022	2.330	2.510	2.330	2.510	6,089	+0.18(+7.73%)
Feb 03, 2022	2.330	2.330	2.330	2.330	100	+0.03(+1.30%)
Feb 02, 2022	2.300	2.300	2.300	2.300	800	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.