Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.000	2.040	2.000	2.000	2,090	-0.02(-0.99%)
Feb 25, 2021	2.020	2.020	2.010	2.020	1,000	-0.05(-2.42%)
Feb 23, 2021		2.070	2.070	2.070	0	+0.04(+1.97%)
Feb 22, 2021	2.030	2.030	2.030	2.030	618	+0.02(+1.00%)
Feb 19, 2021	2.010	2.050	2.010	2.010	7,400	+0.00(+0.00%)
Feb 18, 2021	2.040	2.040	2.010	2.010	11,200	+0.00(+0.00%)
Feb 17, 2021	2.010	2.010	2.010	2.010	500	+0.01(+0.50%)
Feb 16, 2021	2.090	2.090	2.000	2.000	7,300	-0.07(-3.38%)
Feb 12, 2021		2.070	2.070	2.070	0	+0.01(+0.49%)
Feb 11, 2021	2.010	2.100	2.010	2.060	4,615	+0.05(+2.49%)
Feb 10, 2021	2.150	2.210	1.970	2.010	16,700	-0.11(-5.19%)
Feb 09, 2021	2.060	2.130	2.040	2.120	74,460	+0.04(+1.92%)
Feb 08, 2021	1.990	2.080	1.970	2.080	4,600	+0.08(+4.00%)
Feb 05, 2021	2.000	2.000	2.000	2.000	2,750	-0.01(-0.50%)
Feb 04, 2021	2.050	2.050	2.010	2.010	8,344	-0.04(-1.95%)
Feb 03, 2021	2.050	2.050	2.050	2.050	1,733	+0.00(+0.00%)
Feb 02, 2021	1.990	2.080	1.990	2.050	13,800	+0.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.