Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.010	3.010	2.990	2.990	3,000	+0.00(+0.00%)
Feb 27, 2019	2.990	2.990	2.990	2.990	100	-0.01(-0.33%)
Feb 22, 2019		3.000	3.000	3.000	0	-0.03(-0.99%)
Feb 21, 2019	3.030	3.030	3.010	3.030	1,600	-0.02(-0.66%)
Feb 20, 2019	3.180	3.180	3.050	3.050	1,000	-0.14(-4.39%)
Feb 19, 2019	3.190	3.190	3.190	3.190	100	+0.01(+0.31%)
Feb 15, 2019		3.180	3.180	3.180	0	+0.01(+0.32%)
Feb 14, 2019	3.110	3.180	3.110	3.170	4,500	+0.08(+2.59%)
Feb 12, 2019		3.090	3.090	3.090	0	-0.01(-0.32%)
Feb 08, 2019		3.100	3.100	3.100	0	+0.02(+0.65%)
Feb 07, 2019	3.060	3.080	3.020	3.080	4,400	+0.01(+0.33%)
Feb 05, 2019		3.070	3.070	3.070	0	+0.04(+1.32%)
Feb 04, 2019	3.020	3.030	3.020	3.030	2,443	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.