Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.050	3.090	3.050	3.050	68,592	-0.01(-0.33%)
Feb 28, 2012	3.050	3.060	3.050	3.060	30,000	-0.04(-1.29%)
Feb 27, 2012	3.140	3.150	3.100	3.100	25,725	+0.00(+0.00%)
Feb 24, 2012	3.100	3.100	3.100	3.100	34,100	+0.00(+0.00%)
Feb 23, 2012	3.050	3.100	3.050	3.100	66,811	+0.00(+0.00%)
Feb 22, 2012	3.050	3.100	3.050	3.100	37,300	+0.00(+0.00%)
Feb 21, 2012	3.100	3.100	2.940	3.100	100,820	+0.00(+0.00%)
Feb 17, 2012		3.100	3.100	3.100	0	+0.00(+0.00%)
Feb 16, 2012	3.100	3.120	3.100	3.100	2,600	-0.03(-0.96%)
Feb 15, 2012	3.260	3.260	3.080	3.130	5,935	-0.13(-3.99%)
Feb 14, 2012	3.100	3.300	3.100	3.260	112,935	+0.16(+5.16%)
Feb 13, 2012	3.100	3.200	3.100	3.100	2,320	+0.00(+0.00%)
Feb 10, 2012	3.070	3.100	3.070	3.100	1,600	+0.00(+0.00%)
Feb 09, 2012	3.100	3.100	3.100	3.100	300	+0.00(+0.00%)
Feb 08, 2012	3.100	3.100	3.100	3.100	130	-0.05(-1.59%)
Feb 07, 2012	3.100	3.150	3.100	3.150	17,000	+0.04(+1.29%)
Feb 06, 2012	3.100	3.110	3.100	3.110	1,100	+0.01(+0.32%)
Feb 03, 2012	3.020	3.150	3.020	3.100	60,308	+0.08(+2.65%)
Feb 02, 2012	3.120	3.120	3.020	3.020	13,114	-0.11(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.