Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 -0.010 (-0.29%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.030	1.040	1.020	1.020	2,800	-0.07(-6.42%)
Feb 26, 2009	1.090	1.090	1.090	1.090	3,000	+0.03(+2.83%)
Feb 25, 2009	0.9500	1.060	0.9500	1.060	13,900	+0.11(+11.58%)
Feb 24, 2009	0.9500	1.010	0.9100	0.9500	18,480	+0.00(+0.00%)
Feb 23, 2009	1.040	1.040	0.9500	0.9500	12,900	-0.08(-7.77%)
Feb 20, 2009	1.130	1.170	1.030	1.030	85,427	-0.09(-8.04%)
Feb 19, 2009	1.130	1.200	1.120	1.120	21,110	+0.00(+0.00%)
Feb 18, 2009	1.130	1.130	1.120	1.120	8,600	-0.03(-2.61%)
Feb 17, 2009	1.150	1.150	1.150	1.150	1,600	+0.01(+0.88%)
Feb 13, 2009	1.170	1.200	1.140	1.140	5,050	-0.02(-1.72%)
Feb 12, 2009	1.200	1.200	1.160	1.160	17,550	-0.04(-3.33%)
Feb 11, 2009	1.200	1.200	1.200	1.200	110	+0.00(+0.00%)
Feb 10, 2009	1.200	1.220	1.200	1.200	20,425	+0.00(+0.00%)
Feb 09, 2009	1.180	1.200	1.160	1.200	6,200	-0.05(-4.00%)
Feb 06, 2009	1.220	1.250	1.220	1.250	6,500	+0.00(+0.00%)
Feb 05, 2009	1.200	1.250	1.190	1.250	28,800	-0.02(-1.57%)
Feb 04, 2009	1.250	1.270	1.250	1.270	3,145	-0.01(-0.78%)
Feb 03, 2009	1.270	1.280	1.270	1.280	4,000	+0.07(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.