Indicators

Genesis Land Development Corp (TSX: GDC )

3.450 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.620	4.930	4.600	4.930	36,864	+0.28(+6.02%)
Feb 27, 2006	4.820	4.860	4.650	4.650	37,047	-0.15(-3.12%)
Feb 24, 2006	5.000	5.000	4.800	4.800	80,540	-0.19(-3.81%)
Feb 23, 2006	4.980	4.990	4.950	4.990	170,101	+0.02(+0.40%)
Feb 22, 2006	4.950	5.150	4.940	4.970	329,591	+0.12(+2.47%)
Feb 21, 2006	4.750	4.950	4.750	4.850	255,365	+0.07(+1.46%)
Feb 17, 2006	4.600	4.800	4.560	4.780	306,768	+0.24(+5.29%)
Feb 16, 2006	4.050	4.650	4.000	4.540	341,120	+0.54(+13.50%)
Feb 15, 2006	3.860	4.040	3.860	4.000	50,670	+0.14(+3.63%)
Feb 14, 2006	3.830	3.900	3.830	3.860	254,289	-0.06(-1.53%)
Feb 13, 2006	3.960	4.000	3.850	3.920	594,640	+0.03(+0.77%)
Feb 10, 2006	3.960	3.960	3.890	3.890	15,898	-0.10(-2.51%)
Feb 09, 2006	3.960	4.000	3.920	3.990	67,264	-0.01(-0.25%)
Feb 08, 2006	4.000	4.050	3.960	4.000	45,540	+0.86(+27.39%)
Feb 07, 2006	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Feb 06, 2006	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Feb 03, 2006	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)
Feb 02, 2006	3.140	3.140	3.140	3.140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.