Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	278.01	278.01	278.01	278.01	1	-1.99(-0.71%)
Feb 28, 2024	283.00	283.00	280.00	280.00	60	-3.90(-1.37%)
Feb 27, 2024	280.80	283.90	280.80	283.90	53	+3.15(+1.12%)
Feb 26, 2024	277.00	283.45	277.00	280.75	292	+0.75(+0.27%)
Feb 22, 2024				280.00	0	+1.50(+0.54%)
Feb 21, 2024	278.50	278.50	278.50	278.50	8	-4.50(-1.59%)
Feb 20, 2024	279.95	283.00	279.95	283.00	69	+4.09(+1.47%)
Feb 16, 2024	274.25	278.91	274.25	278.91	100	-7.09(-2.48%)
Feb 15, 2024	276.50	286.03	266.00	286.00	30	+10.06(+3.65%)
Feb 14, 2024	271.00	275.94	271.00	275.94	45	+3.94(+1.45%)
Feb 13, 2024	276.00	276.50	266.54	272.00	111	-6.50(-2.33%)
Feb 12, 2024	275.00	278.50	268.50	278.50	247	+3.00(+1.09%)
Feb 09, 2024	272.00	276.96	267.56	275.50	100	+1.23(+0.45%)
Feb 08, 2024	278.00	278.00	272.06	274.27	1,025	-5.41(-1.93%)
Feb 07, 2024	282.32	282.32	279.68	279.68	9	-1.07(-0.38%)
Feb 06, 2024	279.50	281.50	274.57	280.75	191	-0.55(-0.20%)
Feb 05, 2024	284.00	284.00	280.04	281.30	161	-8.45(-2.91%)
Feb 02, 2024	286.00	289.75	286.00	289.75	164	+3.75(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.