Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				429.38	0	+12.88(+3.09%)
Feb 24, 2022	408.50	416.50	395.00	416.50	63	-6.00(-1.42%)
Feb 23, 2022	410.70	422.50	407.50	422.50	105	+17.50(+4.32%)
Feb 22, 2022	405.00	405.00	405.00	405.00	4	+10.00(+2.53%)
Feb 18, 2022				395.00	0	-26.00(-6.18%)
Feb 17, 2022	421.00	421.00	421.00	421.00	7	+9.00(+2.18%)
Feb 15, 2022				412.00	0	+17.00(+4.30%)
Feb 14, 2022	395.00	395.00	395.00	395.00	9	-2.00(-0.50%)
Feb 11, 2022	397.00	397.00	397.00	397.00	100	-12.50(-3.05%)
Feb 10, 2022	409.50	409.50	409.50	409.50	10	+15.30(+3.88%)
Feb 09, 2022	399.00	399.00	394.20	394.20	63	-8.30(-2.06%)
Feb 07, 2022				402.50	0	-10.80(-2.61%)
Feb 04, 2022	400.00	413.30	400.00	413.30	100	-19.70(-4.55%)
Feb 02, 2022	433.00	433.00	433.00	433.00	18	+31.50(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.