Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	335.00	357.92	335.00	348.49	100	+4.49(+1.31%)
Feb 25, 2021	338.50	344.00	337.00	344.00	59	+3.49(+1.02%)
Feb 24, 2021	338.70	340.51	338.50	340.51	246	+1.81(+0.53%)
Feb 23, 2021	339.98	345.90	338.50	338.70	22	-7.20(-2.08%)
Feb 19, 2021		345.90	345.90	345.90	0	-10.10(-2.84%)
Feb 18, 2021	346.01	356.00	346.01	356.00	2	+0.00(+0.00%)
Feb 17, 2021	361.00	361.00	344.01	356.00	179	-5.28(-1.46%)
Feb 16, 2021	365.65	370.00	361.20	361.28	48	-8.02(-2.17%)
Feb 12, 2021	372.00	372.00	363.80	369.30	100	+8.30(+2.30%)
Feb 11, 2021	359.00	363.50	359.00	361.00	155	+1.99(+0.55%)
Feb 10, 2021	359.00	359.01	354.50	359.01	313	+0.01(+0.00%)
Feb 09, 2021	342.07	377.24	338.50	359.00	135	+3.00(+0.84%)
Feb 08, 2021	345.00	356.00	342.80	356.00	99	+11.00(+3.19%)
Feb 05, 2021	355.92	358.80	345.00	345.00	200	-5.00(-1.43%)
Feb 04, 2021	350.00	350.00	350.00	350.00	63	-6.50(-1.82%)
Feb 03, 2021	370.00	370.00	356.50	356.50	80	+0.00(+0.00%)
Feb 02, 2021	371.99	371.99	337.00	356.50	205	-15.50(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.