Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	239.00	239.00	234.20	234.20	126	-5.21(-2.18%)
Feb 26, 2018		239.41	239.41	239.41	0	-0.59(-0.25%)
Feb 23, 2018	241.04	241.04	240.00	240.00	107	-0.41(-0.17%)
Feb 22, 2018	240.41	240.41	240.41	240.41	11	-0.71(-0.29%)
Feb 21, 2018	240.41	244.57	240.41	241.12	19	+0.80(+0.33%)
Feb 20, 2018	244.13	244.75	240.32	240.32	98	-9.84(-3.93%)
Feb 16, 2018		250.16	250.16	250.16	0	+4.16(+1.69%)
Feb 15, 2018	248.00	248.98	246.00	246.00	565	-2.76(-1.11%)
Feb 14, 2018	241.75	248.76	241.75	248.76	3,333	+6.91(+2.86%)
Feb 13, 2018	241.40	241.85	241.40	241.85	109	+2.04(+0.85%)
Feb 12, 2018	239.81	242.26	239.81	239.81	253	+0.70(+0.29%)
Feb 09, 2018	239.11	239.11	239.11	239.11	126	+0.08(+0.03%)
Feb 06, 2018		239.03	239.03	239.03	0	-4.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.