Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		270.45	270.45	270.45	0	+0.20(+0.07%)
Feb 25, 2015	270.25	270.25	270.25	270.25	50	-2.60(-0.95%)
Feb 24, 2015	271.99	272.85	271.99	272.85	59	+0.95(+0.35%)
Feb 23, 2015	271.90	271.90	271.90	271.90	215	-1.60(-0.59%)
Feb 19, 2015		273.50	273.50	273.50	0	+2.50(+0.92%)
Feb 18, 2015	271.00	271.00	271.00	271.00	111	+6.18(+2.33%)
Feb 13, 2015		264.82	264.82	264.82	0	-0.18(-0.07%)
Feb 12, 2015	266.00	266.00	265.00	265.00	25	-1.15(-0.43%)
Feb 10, 2015		266.15	266.15	266.15	0	-2.87(-1.07%)
Feb 09, 2015	271.60	271.60	269.02	269.02	55	-5.58(-2.03%)
Feb 05, 2015		274.60	274.60	274.60	0	-3.00(-1.08%)
Feb 04, 2015	272.45	279.25	272.45	277.60	73	+9.08(+3.38%)
Feb 03, 2015	270.00	270.00	266.84	268.52	3,121	-1.48(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.