Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8050 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8370	0.7900	0.8075	181,880	+0.01(+1.52%)
Feb 28, 2024	0.7801	0.8231	0.7800	0.7954	169,887	-0.00(-0.58%)
Feb 27, 2024	0.8070	0.8611	0.7900	0.8000	158,417	-0.02(-2.66%)
Feb 26, 2024	0.8771	0.8800	0.8092	0.8219	125,799	-0.05(-6.07%)
Feb 23, 2024	0.8891	0.9012	0.8401	0.8750	200,157	-0.02(-2.77%)
Feb 22, 2024	0.8325	0.9000	0.8325	0.8999	120,237	+0.03(+3.44%)
Feb 21, 2024	0.8200	0.8700	0.8000	0.8700	103,355	+0.04(+4.82%)
Feb 20, 2024	0.8535	0.8535	0.8200	0.8300	99,971	-0.03(-2.92%)
Feb 16, 2024	0.8850	0.8850	0.8337	0.8550	164,366	+0.00(+0.00%)
Feb 15, 2024	0.8294	0.8884	0.8090	0.8550	154,661	+0.03(+3.01%)
Feb 14, 2024	0.8500	0.8500	0.8000	0.8300	228,311	-0.03(-3.49%)
Feb 13, 2024	0.9187	0.9254	0.8600	0.8600	181,454	-0.07(-7.07%)
Feb 12, 2024	0.9500	0.9500	0.9165	0.9254	79,387	-0.01(-0.67%)
Feb 09, 2024	0.9500	0.9650	0.9267	0.9316	65,201	-0.00(-0.26%)
Feb 08, 2024	0.8500	0.9550	0.8500	0.9340	246,836	+0.06(+6.88%)
Feb 07, 2024	0.8650	0.8900	0.8560	0.8739	184,473	-0.01(-1.48%)
Feb 06, 2024	0.8900	0.9241	0.8734	0.8870	90,822	-0.01(-0.75%)
Feb 05, 2024	0.8401	0.9030	0.8300	0.8937	443,524	+0.06(+7.67%)
Feb 02, 2024	0.7788	0.8400	0.7500	0.8300	302,279	+0.06(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.