Indicators

Hq Global Education Inc (OP: HQGE )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0175	0.0175	0.0175	0	-0.00(-2.78%)
Feb 25, 2019	0.0165	0.0180	0.0165	0.0180	30,003	+0.00(+9.09%)
Feb 22, 2019	0.0165	0.0165	0.0165	0.0165	1,000	+0.00(+26.92%)
Feb 21, 2019	0.0135	0.0137	0.0129	0.0130	150,740	-0.00(-20.73%)
Feb 20, 2019	0.0164	0.0164	0.0164	0.0164	1,000	+0.00(+12.33%)
Feb 19, 2019	0.0150	0.0150	0.0146	0.0146	76,687	-0.00(-17.05%)
Feb 14, 2019		0.0176	0.0176	0.0176	0	+0.00(+16.56%)
Feb 13, 2019	0.0145	0.0155	0.0145	0.0151	7,750	-0.00(-5.62%)
Feb 12, 2019	0.0150	0.0160	0.0150	0.0160	52,000	-0.00(-3.03%)
Feb 11, 2019	0.0150	0.0165	0.0150	0.0165	9,444	-0.00(-1.79%)
Feb 07, 2019		0.0168	0.0168	0.0168	0	+0.00(+9.09%)
Feb 06, 2019	0.0151	0.0168	0.0135	0.0154	8,000	+0.00(+12.41%)
Feb 05, 2019	0.0133	0.0178	0.0132	0.0137	93,980	+0.00(+3.01%)
Feb 04, 2019	0.0132	0.0178	0.0132	0.0133	18,600	-0.00(-19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.