Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.080 -0.020 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.30	43.80	41.40	42.00	27,443	+0.00(+0.00%)
Feb 25, 2022	42.60	42.04	41.10	42.00	20,351	-0.60(-1.41%)
Feb 24, 2022	38.70	42.60	37.80	42.60	34,960	+2.70(+6.77%)
Feb 23, 2022	42.60	43.65	39.60	39.90	34,927	-0.90(-2.21%)
Feb 22, 2022	42.30	42.60	40.80	40.80	41,111	-0.90(-2.16%)
Feb 18, 2022				41.70	0	-2.40(-5.44%)
Feb 17, 2022	45.60	46.50	43.50	44.10	39,101	-2.10(-4.55%)
Feb 16, 2022	47.10	47.40	45.60	46.20	23,807	-1.80(-3.75%)
Feb 15, 2022	45.90	48.00	44.85	48.00	40,943	+3.60(+8.11%)
Feb 14, 2022	45.00	46.50	44.25	44.40	24,972	-0.60(-1.33%)
Feb 11, 2022	49.20	51.15	44.55	45.00	55,503	-1.20(-2.60%)
Feb 10, 2022	47.40	49.80	44.85	46.20	38,943	-2.40(-4.94%)
Feb 09, 2022	47.40	49.80	47.10	48.60	56,709	+1.80(+3.85%)
Feb 08, 2022	45.60	47.10	44.70	46.80	39,190	+0.90(+1.96%)
Feb 07, 2022	45.00	46.80	44.70	45.90	30,996	+0.90(+2.00%)
Feb 04, 2022	42.60	46.20	42.00	45.00	77,182	+2.10(+4.90%)
Feb 03, 2022	45.00		42.60	42.90	40,060	-2.10(-4.67%)
Feb 02, 2022	48.90	49.49	45.00	45.00	40,193	-3.90(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.