Indicators

Target Hospitality Corp (NQ: TH )

7.750 +0.130 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.020	3.190	3.010	3.150	99,885	+0.02(+0.64%)
Feb 25, 2022	2.990	3.140	2.907	3.130	57,728	+0.15(+5.03%)
Feb 24, 2022	2.920	3.010	2.720	2.980	122,075	-0.01(-0.33%)
Feb 23, 2022	3.080	3.150	2.960	2.990	74,866	-0.08(-2.61%)
Feb 22, 2022	3.030	3.120	3.000	3.070	78,460	+0.01(+0.33%)
Feb 18, 2022				3.060	0	+0.02(+0.66%)
Feb 17, 2022	3.140	3.160	3.020	3.040	55,351	-0.11(-3.49%)
Feb 16, 2022	2.990	3.170	2.990	3.150	30,630	+0.16(+5.35%)
Feb 15, 2022	2.990	3.070	2.980	2.990	45,245	+0.01(+0.34%)
Feb 14, 2022	2.960	3.030	2.900	2.980	32,159	+0.00(+0.00%)
Feb 11, 2022	2.950	3.102	2.950	2.980	77,254	+0.03(+1.02%)
Feb 10, 2022	3.020	3.072	2.950	2.950	86,364	-0.12(-3.91%)
Feb 09, 2022	3.040	3.095	3.040	3.070	77,161	+0.03(+0.99%)
Feb 08, 2022	2.856	3.150	2.856	3.040	46,133	-0.01(-0.33%)
Feb 07, 2022	3.080	3.110	2.980	3.050	159,976	-0.03(-0.97%)
Feb 04, 2022	3.050	3.130	3.020	3.080	75,227	+0.00(+0.00%)
Feb 03, 2022	3.050	3.110	3.020	3.080	125,085	-0.01(-0.32%)
Feb 02, 2022	3.320	3.350	3.060	3.090	86,319	-0.23(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.