Indicators

Target Hospitality Corp (NQ: TH )

11.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.150	4.850	4.150	4.680	243,200	+0.02(+0.54%)
Feb 27, 2020	4.460	4.830	4.350	4.655	275,802	+0.11(+2.31%)
Feb 26, 2020	4.750	4.820	4.410	4.550	53,467	-0.21(-4.41%)
Feb 25, 2020	4.690	4.908	4.519	4.760	89,249	+0.06(+1.28%)
Feb 24, 2020	4.480	4.735	4.480	4.700	154,582	-0.10(-2.08%)
Feb 21, 2020	5.080	5.080	4.690	4.800	109,100	-0.25(-4.95%)
Feb 20, 2020	5.060	5.170	4.990	5.050	64,340	-0.02(-0.39%)
Feb 19, 2020	5.120	5.290	5.020	5.070	83,289	-0.01(-0.20%)
Feb 18, 2020	5.240	5.290	4.990	5.080	138,724	-0.16(-3.05%)
Feb 14, 2020	5.320	5.345	5.160	5.240	39,400	-0.09(-1.69%)
Feb 13, 2020	5.320	5.480	5.310	5.330	41,516	-0.01(-0.19%)
Feb 12, 2020	5.270	5.420	5.190	5.340	64,887	+0.07(+1.33%)
Feb 11, 2020	5.520	5.550	5.250	5.270	72,718	-0.26(-4.70%)
Feb 10, 2020	5.490	5.560	5.329	5.530	51,923	+0.03(+0.55%)
Feb 07, 2020	5.450	5.570	5.375	5.500	106,800	+0.06(+1.10%)
Feb 06, 2020	5.670	5.690	5.370	5.440	70,934	-0.19(-3.37%)
Feb 05, 2020	5.690	5.770	5.440	5.630	162,531	+0.00(+0.00%)
Feb 04, 2020	5.670	5.725	5.550	5.630	77,122	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.