Indicators

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.410	5.760	5.410	5.690	161,150	+0.26(+4.79%)
Feb 27, 2023	5.350	5.480	5.212	5.430	308,905	+0.18(+3.43%)
Feb 24, 2023	4.990	5.310	4.840	5.250	280,778	+0.22(+4.37%)
Feb 23, 2023	5.630	6.150	5.000	5.030	382,691	-0.56(-10.02%)
Feb 22, 2023	5.785	5.815	5.550	5.590	101,024	-0.14(-2.44%)
Feb 21, 2023	5.820	5.930	5.580	5.730	214,679	-0.13(-2.22%)
Feb 17, 2023	5.810	5.920	5.720	5.860	329,824	-0.04(-0.68%)
Feb 16, 2023	5.900	6.050	5.675	5.900	183,899	-0.03(-0.51%)
Feb 15, 2023	5.950	6.010	5.810	5.930	173,068	+0.07(+1.19%)
Feb 14, 2023	5.570	6.036	5.410	5.860	275,859	+0.36(+6.55%)
Feb 13, 2023	5.570	5.570	5.345	5.500	187,776	+0.04(+0.73%)
Feb 10, 2023	5.610	5.660	5.450	5.460	125,026	-0.16(-2.85%)
Feb 09, 2023	5.920	6.110	5.610	5.620	113,126	-0.28(-4.75%)
Feb 08, 2023	6.000	6.090	5.860	5.900	138,244	-0.16(-2.64%)
Feb 07, 2023	6.090	6.100	5.930	6.060	320,500	-0.04(-0.66%)
Feb 06, 2023	6.430	6.430	6.090	6.100	116,983	-0.33(-5.13%)
Feb 03, 2023	6.380	6.630	6.330	6.430	247,811	+0.04(+0.63%)
Feb 02, 2023	6.230	6.430	6.230	6.390	209,694	+0.21(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.