Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4774 -0.0006 (-0.13%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.00	49.50	44.25	45.00	37,664	-3.25(-6.74%)
Feb 25, 2021	52.50	54.25	47.75	48.25	82,569	-5.00(-9.39%)
Feb 24, 2021	56.50	67.50	51.75	53.25	662,718	+5.00(+10.36%)
Feb 23, 2021	45.25	50.00	38.50	48.25	87,759	-5.75(-10.65%)
Feb 22, 2021	58.25	60.00	53.00	54.00	66,473	-5.75(-9.62%)
Feb 19, 2021	58.00	63.00	58.00	59.75	55,516	+1.50(+2.58%)
Feb 18, 2021	67.50	67.50	57.50	58.25	116,338	-9.25(-13.70%)
Feb 17, 2021	72.50	75.00	63.00	67.50	222,485	+1.25(+1.89%)
Feb 16, 2021	68.75	71.25	62.50	66.25	122,263	+1.25(+1.92%)
Feb 12, 2021	61.25	67.12	56.25	65.00	115,072	-1.00(-1.52%)
Feb 11, 2021	71.25	72.25	62.50	66.00	186,113	-9.00(-12.00%)
Feb 10, 2021	86.25	87.50	68.00	75.00	528,169	+4.75(+6.76%)
Feb 09, 2021	57.50	74.50	50.50	70.25	1,028,193	+15.50(+28.31%)
Feb 08, 2021	41.50	58.75	37.50	54.75	554,333	+13.75(+33.54%)
Feb 05, 2021	37.75	45.00	34.50	41.00	129,960	+1.50(+3.80%)
Feb 04, 2021	32.25	40.00	31.75	39.50	213,670	+8.50(+27.42%)
Feb 03, 2021	29.75	32.00	29.75	31.00	68,975	+1.75(+5.98%)
Feb 02, 2021	29.75	30.00	28.50	29.25	30,968	+1.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.