Indicators

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2550	0.2600	0.2500	0.2600	23,418	+0.01(+1.96%)
Feb 27, 2023	0.2550	0.2700	0.2500	0.2550	47,000	-0.01(-1.92%)
Feb 24, 2023	0.2850	0.2850	0.2600	0.2600	61,338	-0.02(-8.77%)
Feb 23, 2023	0.2850	0.2850	0.2850	0.2850	5,000	+0.00(+1.79%)
Feb 22, 2023	0.3050	0.3050	0.2800	0.2800	69,000	-0.01(-3.45%)
Feb 21, 2023	0.2700	0.3100	0.2700	0.2900	53,173	+0.02(+7.41%)
Feb 17, 2023				0.2700	0	-0.02(-8.47%)
Feb 16, 2023	0.3500	0.3500	0.2800	0.2950	179,350	-0.05(-15.71%)
Feb 15, 2023	0.3500	0.3500	0.3450	0.3500	26,410	-0.02(-5.41%)
Feb 14, 2023	0.4000	0.4000	0.3400	0.3700	75,218	-0.05(-11.90%)
Feb 13, 2023	0.4650	0.4650	0.3900	0.4200	83,605	-0.04(-7.69%)
Feb 10, 2023	0.4700	0.4700	0.4550	0.4550	58,500	-0.01(-2.15%)
Feb 09, 2023	0.4550	0.4700	0.4550	0.4650	97,038	+0.01(+2.20%)
Feb 08, 2023	0.4500	0.4650	0.4500	0.4550	29,933	-0.01(-2.15%)
Feb 07, 2023	0.4900	0.4900	0.4600	0.4650	16,511	-0.00(-1.06%)
Feb 06, 2023	0.4700	0.5000	0.4700	0.4700	104,678	-0.01(-2.08%)
Feb 03, 2023	0.4550	0.4800	0.4550	0.4800	64,250	+0.03(+6.67%)
Feb 02, 2023	0.4500	0.4600	0.4400	0.4500	84,250	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.