Skip to main content

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2550 0.2600 0.2500 0.2600 23,418 +0.01(+1.96%)
Feb 27, 2023 0.2550 0.2700 0.2500 0.2550 47,000 -0.01(-1.92%)
Feb 24, 2023 0.2850 0.2850 0.2600 0.2600 61,338 -0.02(-8.77%)
Feb 23, 2023 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Feb 22, 2023 0.3050 0.3050 0.2800 0.2800 69,000 -0.01(-3.45%)
Feb 21, 2023 0.2700 0.3100 0.2700 0.2900 53,173 +0.02(+7.41%)
Feb 17, 2023 0.2700 0 -0.02(-8.47%)
Feb 16, 2023 0.3500 0.3500 0.2800 0.2950 179,350 -0.05(-15.71%)
Feb 15, 2023 0.3500 0.3500 0.3450 0.3500 26,410 -0.02(-5.41%)
Feb 14, 2023 0.4000 0.4000 0.3400 0.3700 75,218 -0.05(-11.90%)
Feb 13, 2023 0.4650 0.4650 0.3900 0.4200 83,605 -0.04(-7.69%)
Feb 10, 2023 0.4700 0.4700 0.4550 0.4550 58,500 -0.01(-2.15%)
Feb 09, 2023 0.4550 0.4700 0.4550 0.4650 97,038 +0.01(+2.20%)
Feb 08, 2023 0.4500 0.4650 0.4500 0.4550 29,933 -0.01(-2.15%)
Feb 07, 2023 0.4900 0.4900 0.4600 0.4650 16,511 -0.00(-1.06%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4700 104,678 -0.01(-2.08%)
Feb 03, 2023 0.4550 0.4800 0.4550 0.4800 64,250 +0.03(+6.67%)
Feb 02, 2023 0.4500 0.4600 0.4400 0.4500 84,250 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.