Indicators

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.470	2.489	2.334	2.435	3,787	-0.04(-1.81%)
Feb 27, 2023	2.480	2.490	2.480	2.480	543	-0.01(-0.40%)
Feb 24, 2023	2.510	2.510	2.390	2.490	4,556	-0.03(-1.19%)
Feb 23, 2023	2.339	2.520	2.339	2.520	4,016	+0.13(+5.44%)
Feb 22, 2023	2.320	2.420	2.320	2.390	774	-0.05(-2.05%)
Feb 21, 2023	2.420	2.530	2.420	2.440	19,086	-0.04(-1.41%)
Feb 17, 2023	2.475	2.475	2.475	2.475	330	+0.02(+0.61%)
Feb 16, 2023	2.520	2.520	2.440	2.460	5,052	+0.01(+0.33%)
Feb 15, 2023	2.425	2.452	2.425	2.452	1,034	-0.06(-2.32%)
Feb 14, 2023	2.400	2.530	2.400	2.510	2,443	+0.01(+0.40%)
Feb 13, 2023	2.510	2.510	2.431	2.500	1,546	-0.02(-0.79%)
Feb 10, 2023	2.600	2.600	2.500	2.520	6,252	-0.06(-2.33%)
Feb 09, 2023	2.590	2.615	2.500	2.580	24,884	+0.01(+0.24%)
Feb 08, 2023	2.410	2.623	2.410	2.574	56,040	+0.16(+6.79%)
Feb 07, 2023	2.302	2.450	2.280	2.410	21,186	+0.11(+4.63%)
Feb 06, 2023	2.300	2.330	2.300	2.303	1,333	-0.02(-1.02%)
Feb 03, 2023	2.310	2.350	2.300	2.327	3,593	-0.02(-0.98%)
Feb 02, 2023	2.340	2.360	2.260	2.350	8,876	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.