Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.580	3.600	3.450	3.530	32,848	+0.01(+0.28%)
Feb 27, 2019	3.420	3.579	3.335	3.520	61,102	+0.14(+4.14%)
Feb 26, 2019	3.300	3.500	3.220	3.380	42,088	+0.05(+1.50%)
Feb 25, 2019	3.540	3.540	3.110	3.330	198,392	-0.23(-6.46%)
Feb 22, 2019	3.680	3.680	3.450	3.560	54,300	-0.12(-3.26%)
Feb 21, 2019	3.640	3.750	3.400	3.680	86,233	+0.08(+2.22%)
Feb 20, 2019	3.420	3.642	3.420	3.600	131,658	+0.22(+6.51%)
Feb 19, 2019	3.240	3.450	3.220	3.380	86,518	+0.14(+4.32%)
Feb 15, 2019	3.170	3.250	3.130	3.240	82,400	+0.14(+4.52%)
Feb 14, 2019	3.010	3.170	3.010	3.100	37,707	+0.09(+2.99%)
Feb 13, 2019	2.970	3.120	2.930	3.010	30,655	+0.02(+0.67%)
Feb 12, 2019	3.100	3.119	2.890	2.990	48,557	-0.01(-0.33%)
Feb 11, 2019	2.810	3.067	2.810	3.000	150,151	+0.20(+7.14%)
Feb 08, 2019	2.780	2.800	2.760	2.800	30,100	+0.10(+3.70%)
Feb 07, 2019	2.820	2.830	2.700	2.700	92,522	+0.04(+1.50%)
Feb 06, 2019	2.710	2.710	2.570	2.660	18,238	+0.02(+0.76%)
Feb 05, 2019	2.630	2.715	2.600	2.640	130,830	+0.07(+2.92%)
Feb 04, 2019	2.470	2.620	2.470	2.565	111,863	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.